Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.2 (+2.32%) | 300 |
9 Sep 2022 | USD | 8.57 | 8.63 | 8.44 | 8.63 | 8.63 | +0.57 (+7.07%) | 2,300 |
8 Sep 2022 | USD | 8.43 | 8.43 | 8.06 | 8.06 | 8.06 | -0.24 (-2.89%) | 2,900 |
7 Sep 2022 | USD | 8.33 | 8.33 | 8.3 | 8.3 | 8.3 | +0.08 (+0.97%) | 900 |
6 Sep 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.06 (+0.74%) | 600 |
2 Sep 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.08 (+0.99%) | 5,000 |
1 Sep 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.05 (-0.62%) | 200 |
31 Aug 2022 | USD | 8.07 | 8.13 | 8.07 | 8.13 | 8.13 | -0.3 (-3.56%) | 2,000 |
30 Aug 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.18 (+2.18%) | 800 |
29 Aug 2022 | USD | 8.83 | 8.83 | 7.95 | 8.25 | 8.25 | -0.36 (-4.18%) | 3,200 |
26 Aug 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 5 |
25 Aug 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.12 (+1.41%) | 800 |
24 Aug 2022 | USD | 8.53 | 8.53 | 8.12 | 8.49 | 8.49 | +0.015 (+0.18%) | 2,000 |
23 Aug 2022 | USD | 8.43 | 8.475 | 8.27 | 8.475 | 8.475 | -0.23 (-2.64%) | 1,444 |
22 Aug 2022 | USD | 8.69 | 8.705 | 8.69 | 8.705 | 8.705 | -0.115 (-1.30%) | 990 |
19 Aug 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.05 (-0.56%) | 300 |
18 Aug 2022 | USD | 8.86 | 8.95 | 8.71 | 8.87 | 8.87 | -0.06 (-0.67%) | 1,700 |
17 Aug 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.36 (+4.20%) | 300 |
16 Aug 2022 | USD | 8.54 | 8.57 | 8.54 | 8.57 | 8.57 | -0.42 (-4.67%) | 400 |
15 Aug 2022 | USD | 9.17 | 9.19 | 8.99 | 8.99 | 8.99 | +0.04 (+0.45%) | 1,200 |
12 Aug 2022 | USD | 8.78 | 9.23 | 8.78 | 8.95 | 8.95 | +0.12 (+1.36%) | 900 |
11 Aug 2022 | USD | 9.19 | 9.38 | 8.79 | 8.83 | 8.83 | -0.21 (-2.32%) | 1,900 |
10 Aug 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.22 (+2.49%) | 200 |
9 Aug 2022 | USD | 9.05 | 9.08 | 8.82 | 8.82 | 8.82 | -0.17 (-1.89%) | 1,100 |
8 Aug 2022 | USD | 9.14 | 9.3 | 8.54 | 8.99 | 8.99 | +0.31 (+3.57%) | 2,800 |
5 Aug 2022 | USD | 8.87 | 8.87 | 8.68 | 8.68 | 8.68 | -0.51 (-5.55%) | 500 |
4 Aug 2022 | USD | 8.75 | 9.19 | 8.75 | 9.19 | 9.19 | +0.56 (+6.49%) | 20,700 |
3 Aug 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 55 |
2 Aug 2022 | USD | 8.33 | 8.63 | 8.33 | 8.63 | 8.63 | +0.24 (+2.86%) | 700 |
1 Aug 2022 | USD | 8.73 | 8.73 | 8.39 | 8.39 | 8.39 | -0.23 (-2.67%) | 700 |