Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 8.66 | 8.66 | 8.38 | 8.62 | 8.62 | -0.35 (-3.90%) | 2,800 |
28 Jul 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 48 |
27 Jul 2022 | USD | 8.29 | 8.97 | 8.16 | 8.97 | 8.97 | +0.75 (+9.12%) | 800 |
26 Jul 2022 | USD | 8.29 | 8.29 | 8.22 | 8.22 | 8.22 | -0.39 (-4.53%) | 13,000 |
25 Jul 2022 | USD | 8.69 | 8.69 | 8.16 | 8.61 | 8.61 | +0.16 (+1.89%) | 700 |
22 Jul 2022 | USD | 8.38 | 8.6 | 8.08 | 8.45 | 8.45 | +0.21 (+2.55%) | 4,700 |
21 Jul 2022 | USD | 8.31 | 8.31 | 8.24 | 8.24 | 8.24 | +0.51 (+6.60%) | 600 |
20 Jul 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 8.09 | 8.09 | 7.73 | 7.73 | 7.73 | -0.5 (-6.08%) | 1,300 |
18 Jul 2022 | USD | 8.29 | 8.4 | 8.23 | 8.23 | 8.23 | +0.29 (+3.65%) | 2,200 |
15 Jul 2022 | USD | 7.89 | 8 | 7.89 | 7.94 | 7.94 | +0.28 (+3.66%) | 2,600 |
14 Jul 2022 | USD | 7.71 | 7.88 | 7.55 | 7.66 | 7.66 | -0.24 (-3.04%) | 1,700 |
13 Jul 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 2,200 |
12 Jul 2022 | USD | 7.92 | 8.11 | 7.75 | 7.9 | 7.9 | +0.02 (+0.25%) | 3,400 |
11 Jul 2022 | USD | 7.9 | 8 | 7.88 | 7.88 | 7.88 | +0.05 (+0.64%) | 1,200 |
8 Jul 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.03 (-0.38%) | 200 |
7 Jul 2022 | USD | 7.84 | 7.86 | 7.62 | 7.86 | 7.86 | +0.01 (+0.13%) | 1,200 |
6 Jul 2022 | USD | 7.71 | 7.85 | 7.71 | 7.85 | 7.85 | -0.08 (-1.01%) | 600 |
5 Jul 2022 | USD | 7.8 | 7.93 | 7.8 | 7.93 | 7.93 | +0.27 (+3.52%) | 1,000 |
1 Jul 2022 | USD | 7.65 | 7.66 | 7.65 | 7.66 | 7.66 | +0.21 (+2.82%) | 800 |
30 Jun 2022 | USD | 7.39 | 7.54 | 7.39 | 7.45 | 7.45 | -0.31 (-3.99%) | 2,700 |
29 Jun 2022 | USD | 7.85 | 7.85 | 7.68 | 7.76 | 7.76 | 0.0 (0.0%) | 14,400 |
28 Jun 2022 | USD | 7.95 | 7.97 | 7.75 | 7.76 | 7.76 | +0.14 (+1.84%) | 1,800 |
27 Jun 2022 | USD | 7.94 | 8.05 | 7.62 | 7.62 | 7.62 | -0.31 (-3.91%) | 10,500 |
24 Jun 2022 | USD | 7.92 | 7.93 | 7.7 | 7.93 | 7.93 | +0.22 (+2.85%) | 2,100 |
23 Jun 2022 | USD | 7.85 | 7.85 | 7.5 | 7.71 | 7.71 | -0.06 (-0.77%) | 900 |
22 Jun 2022 | USD | 7.58 | 7.78 | 7.42 | 7.77 | 7.77 | +0.43 (+5.86%) | 20,300 |
21 Jun 2022 | USD | 7.64 | 7.64 | 7.34 | 7.34 | 7.34 | -0.33 (-4.30%) | 3,300 |
17 Jun 2022 | USD | 7.48 | 7.67 | 7.32 | 7.67 | 7.67 | +0.38 (+5.21%) | 7,300 |
16 Jun 2022 | USD | 7.19 | 7.39 | 7.19 | 7.29 | 7.29 | -0.07 (-0.95%) | 4,000 |