Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.3136 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.3136 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.3136 | -0.05 (-1.56%) | 0 |
28 Dec 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.3662 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.3662 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.3662 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.3662 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.3662 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.3662 | -0.2 (-5.88%) | 0 |
20 Dec 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.5766 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.5766 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.5766 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.5766 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.5766 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.5766 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.5766 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.5766 | -0.18 (-5.03%) | 0 |
10 Dec 2001 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.766 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.766 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.766 | -0.02 (-0.56%) | 0 |
5 Dec 2001 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.787 | +0.13 (+3.75%) | 0 |
4 Dec 2001 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.6503 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.6503 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.6503 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.6503 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.6503 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.6503 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.6503 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.6503 | -0.29 (-7.71%) | 0 |
22 Nov 2001 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.9553 | 0.0 (0.0%) | 0 |