Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 12.89 | 12.89 | 12.8 | 12.8 | 12.8 | -0.9 (-6.57%) | 1,000 |
6 Aug 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 700 |
2 Aug 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 7,312 |
1 Aug 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 4,200 |
30 Jul 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.75 (-5.21%) | 700 |
24 Jul 2024 | USD | 13.68 | 14.44 | 13.68 | 14.4 | 14.4 | +1.13 (+8.52%) | 10,900 |
23 Jul 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 200 |
22 Jul 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 400 |
16 Jul 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.96 (-6.78%) | 300 |
12 Jul 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 50 |
11 Jul 2024 | USD | 14.34 | 14.34 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 500 |
10 Jul 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.26 (+1.87%) | 6,000 |
9 Jul 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.76 (-5.19%) | 200 |
5 Jul 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 300 |
27 Jun 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +1.54 (+11.76%) | 1,600 |