Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 7.27 | 7.36 | 7 | 7.36 | 7.36 | +0.19 (+2.65%) | 2,300 |
14 Jun 2022 | USD | 7.31 | 7.31 | 6.9 | 7.17 | 7.17 | -0.04 (-0.55%) | 1,300 |
13 Jun 2022 | USD | 7.67 | 7.84 | 7.21 | 7.21 | 7.21 | -0.57 (-7.33%) | 4,400 |
10 Jun 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.08 (+1.04%) | 1,100 |
9 Jun 2022 | USD | 7.74 | 7.74 | 7.7 | 7.7 | 7.7 | -0.37 (-4.58%) | 600 |
8 Jun 2022 | USD | 7.9 | 8.07 | 7.85 | 8.07 | 8.07 | -0.03 (-0.37%) | 1,000 |
7 Jun 2022 | USD | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.14 (+1.76%) | 2,000 |
6 Jun 2022 | USD | 8.56 | 8.56 | 7.96 | 7.96 | 7.96 | +0.21 (+2.71%) | 1,000 |
3 Jun 2022 | USD | 7.91 | 8.57 | 7.75 | 7.75 | 7.75 | -0.21 (-2.64%) | 2,600 |
2 Jun 2022 | USD | 8.05 | 8.4 | 7.96 | 7.96 | 7.96 | -0.23 (-2.81%) | 3,000 |
1 Jun 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.16 (+1.99%) | 300 |
31 May 2022 | USD | 8.15 | 8.29 | 8.03 | 8.03 | 8.03 | -0.25 (-3.02%) | 2,000 |
27 May 2022 | USD | 8.22 | 8.28 | 8.22 | 8.28 | 8.28 | +0.17 (+2.10%) | 17,900 |
26 May 2022 | USD | 8.09 | 8.16 | 8.09 | 8.11 | 8.11 | -0.54 (-6.24%) | 9,900 |
25 May 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.59 (+7.32%) | 170 |
24 May 2022 | USD | 8.12 | 8.1507 | 8.06 | 8.06 | 8.06 | -0.202 (-2.44%) | 2,035 |
23 May 2022 | USD | 8.62 | 8.62 | 8.2618 | 8.2618 | 8.2618 | +0.452 (+5.78%) | 2,536 |
20 May 2022 | USD | 7.95 | 7.95 | 7.81 | 7.81 | 7.81 | -0.37 (-4.52%) | 1,200 |
19 May 2022 | USD | 8.47 | 8.47 | 7.89 | 8.18 | 8.18 | +0.54 (+7.07%) | 18,300 |
18 May 2022 | USD | 7.69 | 7.69 | 7.64 | 7.64 | 7.64 | -0.34 (-4.26%) | 1,000 |
17 May 2022 | USD | 8.19 | 8.37 | 7.98 | 7.98 | 7.98 | -0.08 (-0.99%) | 800 |
16 May 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.11 (-1.35%) | 1,200 |
13 May 2022 | USD | 8.18 | 8.44 | 8.17 | 8.17 | 8.17 | +0.41 (+5.28%) | 1,500 |
12 May 2022 | USD | 8.05 | 8.05 | 7.76 | 7.76 | 7.76 | -0.12 (-1.52%) | 4,600 |
11 May 2022 | USD | 8.14 | 8.14 | 7.88 | 7.88 | 7.88 | -0.4 (-4.83%) | 900 |
10 May 2022 | USD | 8.15 | 8.28 | 8.11 | 8.28 | 8.28 | +0.04 (+0.49%) | 1,900 |
9 May 2022 | USD | 8.07 | 8.56 | 7.95 | 8.24 | 8.24 | -0.4 (-4.63%) | 1,500 |
6 May 2022 | USD | 8.42 | 8.64 | 8.37 | 8.64 | 8.64 | +0.01 (+0.12%) | 1,200 |
5 May 2022 | USD | 8.91 | 8.91 | 8.5 | 8.63 | 8.63 | +0.17 (+2.01%) | 1,500 |
4 May 2022 | USD | 8.61 | 9.28 | 8.46 | 8.46 | 8.46 | -0.16 (-1.86%) | 1,300 |