Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 9.12 | 9.12 | 9.04 | 9.04 | 9.04 | -0.17 (-1.85%) | 500 |
18 Mar 2022 | USD | 9.41 | 9.41 | 9.21 | 9.21 | 9.21 | +0.08 (+0.88%) | 400 |
17 Mar 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.12 (+1.33%) | 200 |
16 Mar 2022 | USD | 8.75 | 9.01 | 8.75 | 9.01 | 9.01 | +0.52 (+6.12%) | 500 |
15 Mar 2022 | USD | 8.87 | 8.87 | 8.47 | 8.49 | 8.49 | -0.28 (-3.19%) | 9,800 |
14 Mar 2022 | USD | 8.91 | 8.91 | 8.77 | 8.77 | 8.77 | +0.17 (+1.98%) | 600 |
11 Mar 2022 | USD | 8.51 | 8.6 | 8.42 | 8.6 | 8.6 | +0.29 (+3.49%) | 4,000 |
10 Mar 2022 | USD | 8.37 | 8.37 | 8.3 | 8.31 | 8.31 | -0.41 (-4.70%) | 800 |
9 Mar 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.42 (+5.06%) | 1,800 |
8 Mar 2022 | USD | 8.49 | 8.49 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 600 |
7 Mar 2022 | USD | 8.77 | 8.77 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 29,300 |
4 Mar 2022 | USD | 8.66 | 9.17 | 8.3 | 8.3 | 8.3 | -0.52 (-5.90%) | 6,600 |
3 Mar 2022 | USD | 9.04 | 9.2 | 8.82 | 8.82 | 8.82 | -0.58 (-6.17%) | 2,500 |
2 Mar 2022 | USD | 9.07 | 9.4 | 9.07 | 9.4 | 9.4 | -0.2 (-2.08%) | 15,800 |
1 Mar 2022 | USD | 9.94 | 9.94 | 9.6 | 9.6 | 9.6 | +0.63 (+7.02%) | 400 |
28 Feb 2022 | USD | 9.06 | 9.42 | 8.97 | 8.97 | 8.97 | -0.25 (-2.71%) | 1,000 |
25 Feb 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 94 |
24 Feb 2022 | USD | 8.97 | 9.22 | 8.97 | 9.22 | 9.22 | -0.31 (-3.25%) | 500 |
23 Feb 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.43 (+4.73%) | 100 |
22 Feb 2022 | USD | 9.355 | 9.425 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,652 |
18 Feb 2022 | USD | 9.12 | 9.12 | 9 | 9 | 9 | +0.02 (+0.22%) | 500 |
17 Feb 2022 | USD | 9.54 | 9.58 | 8.98 | 8.98 | 8.98 | -0.19 (-2.07%) | 2,000 |
16 Feb 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 9.15 | 9.51 | 9.15 | 9.17 | 9.17 | +0.12 (+1.33%) | 1,300 |
14 Feb 2022 | USD | 9.12 | 9.3 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 6,800 |
11 Feb 2022 | USD | 9.53 | 9.53 | 9 | 9 | 9 | -0.39 (-4.15%) | 14,300 |
10 Feb 2022 | USD | 9.35 | 9.46 | 9.24 | 9.39 | 9.39 | -0.16 (-1.68%) | 8,400 |
9 Feb 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.04 (+0.42%) | 300 |
8 Feb 2022 | USD | 9.6 | 9.6 | 9.3 | 9.51 | 9.51 | -0.27 (-2.76%) | 6,000 |
7 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 66 |