Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.73 (-5.28%) | 100 |
25 Jun 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 200 |
24 Jun 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.22 (+1.62%) | 200 |
21 Jun 2024 | USD | 13.6 | 13.61 | 13.6 | 13.61 | 13.61 | +0.005 (+0.04%) | 1,200 |
20 Jun 2024 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | -0.005 (-0.04%) | 21 |
18 Jun 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.08 (-0.58%) | 200 |
17 Jun 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.45 (-3.18%) | 200 |
13 Jun 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.11 (-0.77%) | 200 |
12 Jun 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 14.29 | 14.29 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 4,300 |
6 Jun 2024 | USD | 14.39 | 14.39 | 14.2 | 14.2 | 14.2 | +0.11 (+0.78%) | 400 |
5 Jun 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.29 (+2.10%) | 117 |
4 Jun 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 10 |
3 Jun 2024 | USD | 13.89 | 13.89 | 13.8 | 13.8 | 13.8 | +0.15 (+1.10%) | 382 |
31 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 100 |
30 May 2024 | USD | 12.55 | 14.19 | 12.55 | 13.75 | 13.75 | -0.2 (-1.43%) | 3,000 |
29 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 6 |
28 May 2024 | USD | 14.25 | 14.25 | 13.95 | 13.95 | 13.95 | -0.3 (-2.11%) | 2,100 |
24 May 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 15.09 | 15.09 | 14.25 | 14.25 | 14.25 | +0.26 (+1.86%) | 7,000 |
22 May 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 173,400 |
21 May 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.09 (-0.64%) | 300 |
17 May 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.05 (-0.35%) | 200 |
15 May 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.18 (+1.29%) | 800 |
14 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |