Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.44 (-9.36%) | 200 |
10 May 2024 | USD | 15.37 | 15.39 | 15.37 | 15.39 | 15.39 | +1.44 (+10.32%) | 400 |
9 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 2,600 |
7 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 1,600 |
6 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.75 (+5.68%) | 100 |
3 May 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 86 |
2 May 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 3,700 |
1 May 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.14 (-1.03%) | 600 |
29 Apr 2024 | USD | 14.93 | 14.93 | 13.59 | 13.59 | 13.59 | -1.38 (-9.22%) | 2,900 |
26 Apr 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 4,200 |
25 Apr 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 14.62 | 14.97 | 14.62 | 14.97 | 14.97 | +0.38 (+2.60%) | 200 |
22 Apr 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 1,900 |
18 Apr 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.1 (-7.01%) | 300 |
11 Apr 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.4 (+2.62%) | 2,100 |
5 Apr 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 15.8 | 15.8 | 15.25 | 15.29 | 15.29 | +0.39 (+2.62%) | 9,300 |
3 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 2 |