Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.26 (-1.72%) | 100 |
28 Mar 2024 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.54 (-3.44%) | 25,800 |
27 Mar 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.57 (+3.77%) | 200 |
22 Mar 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.23 (+1.54%) | 2,700 |
21 Mar 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.34 (-2.23%) | 100 |
19 Mar 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.44 (+2.97%) | 1,100 |
18 Mar 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -1.15 (-7.21%) | 100 |
15 Mar 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.55 (-3.33%) | 2,100 |
11 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 300 |
8 Mar 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 15.78 | 16 | 15.78 | 16 | 16 | +0.42 (+2.70%) | 1,200 |
6 Mar 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.19 (+1.23%) | 200 |
1 Mar 2024 | USD | 15.43 | 15.43 | 15.39 | 15.39 | 15.39 | -0.36 (-2.29%) | 1,000 |
29 Feb 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.24 (+1.55%) | 400 |
28 Feb 2024 | USD | 15.34 | 15.51 | 15.34 | 15.51 | 15.51 | +0.74 (+5.01%) | 800 |
27 Feb 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.02 (-0.14%) | 10,800 |
21 Feb 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 15.06 | 15.22 | 14.62 | 14.79 | 14.79 | +0.3 (+2.07%) | 1,400 |
16 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |