Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.23 (+1.61%) | 300 |
14 Feb 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.12 (+0.85%) | 400 |
13 Feb 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.72 (-4.85%) | 200 |
12 Feb 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 20,100 |
8 Feb 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.42 (+2.92%) | 600 |
7 Feb 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 14.59 | 14.78 | 14.36 | 14.36 | 14.36 | -0.41 (-2.78%) | 5,100 |
1 Feb 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 700 |
31 Jan 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 300 |
30 Jan 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 14.75 | 14.89 | 14.75 | 14.8 | 14.8 | +0.19 (+1.30%) | 8,000 |
26 Jan 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.15 (+1.04%) | 22,800 |
25 Jan 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.43 (-2.89%) | 21,700 |
24 Jan 2024 | USD | 14.81 | 14.89 | 14.81 | 14.89 | 14.89 | +0.7 (+4.93%) | 20,400 |
23 Jan 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49 (-3.34%) | 700 |
22 Jan 2024 | USD | 14.26 | 14.68 | 14.26 | 14.68 | 14.68 | +0.24 (+1.66%) | 1,400 |
19 Jan 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.49 (-3.28%) | 300 |
16 Jan 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.41 (+2.82%) | 700 |
11 Jan 2024 | USD | 14.27 | 14.52 | 14.27 | 14.52 | 14.52 | -0.18 (-1.22%) | 600 |
10 Jan 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 14.64 | 14.7 | 14.31 | 14.7 | 14.7 | +0.21 (+1.45%) | 15,200 |
5 Jan 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 100 |
4 Jan 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 70 |