Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.12 (-0.82%) | 300 |
2 Jan 2024 | USD | 14.7 | 14.7 | 14.56 | 14.56 | 14.56 | -0.23 (-1.56%) | 11,500 |
29 Dec 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.19 (-1.27%) | 600 |
28 Dec 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.58 (+4.03%) | 400 |
26 Dec 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 20 |
21 Dec 2023 | USD | 14.95 | 14.95 | 14.4 | 14.4 | 14.4 | +0.2 (+1.41%) | 3,300 |
20 Dec 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 14.46 | 14.46 | 14.2 | 14.2 | 14.2 | -0.32 (-2.20%) | 300 |
18 Dec 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.3 (-2.02%) | 300 |
15 Dec 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 14.75 | 15 | 14.57 | 14.82 | 14.82 | -0.06 (-0.40%) | 900 |
13 Dec 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.77 (+5.46%) | 100 |
11 Dec 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.39 (-2.69%) | 200 |
4 Dec 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 13.83 | 14.5 | 13.83 | 14.5 | 14.5 | +1.04 (+7.73%) | 4,000 |
30 Nov 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 13.99 | 13.99 | 13.46 | 13.46 | 13.46 | -0.65 (-4.61%) | 2,900 |
24 Nov 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 14.2 | 14.2 | 14.1 | 14.11 | 14.11 | +2.17 (+18.17%) | 3,600 |
21 Nov 2023 | USD | 12.3 | 12.3 | 11.94 | 11.94 | 11.94 | +0.2 (+1.70%) | 500 |
20 Nov 2023 | USD | 11.73 | 11.74 | 11.73 | 11.74 | 11.74 | -0.23 (-1.92%) | 400 |