Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 12.1 | 12.1 | 11.89 | 11.97 | 11.97 | +0.34 (+2.92%) | 700 |
16 Nov 2023 | USD | 11.79 | 11.79 | 11.63 | 11.63 | 11.63 | -0.22 (-1.86%) | 500 |
15 Nov 2023 | USD | 11.94 | 11.94 | 11.85 | 11.85 | 11.85 | -0.5 (-4.05%) | 2,200 |
14 Nov 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.19 (+1.56%) | 100 |
13 Nov 2023 | USD | 11.81 | 12.16 | 11.81 | 12.16 | 12.16 | +0.57 (+4.92%) | 700 |
10 Nov 2023 | USD | 11.71 | 11.71 | 11.59 | 11.59 | 11.59 | -1.32 (-10.22%) | 500 |
9 Nov 2023 | USD | 11.95 | 12.91 | 11.95 | 12.91 | 12.91 | +1.35 (+11.68%) | 4,300 |
8 Nov 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 15 |
6 Nov 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.47 (-3.91%) | 300 |
3 Nov 2023 | USD | 11.83 | 12.03 | 11.83 | 12.03 | 12.03 | -0.12 (-0.99%) | 700 |
2 Nov 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.58 (+5.01%) | 700 |
1 Nov 2023 | USD | 11.71 | 11.71 | 11.57 | 11.57 | 11.57 | -0.06 (-0.52%) | 1,400 |
31 Oct 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.1 (-0.85%) | 200 |
30 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 68 |
27 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.36 (+3.17%) | 500 |
26 Oct 2023 | USD | 11.36 | 11.37 | 11.36 | 11.37 | 11.37 | -0.33 (-2.82%) | 1,400 |
25 Oct 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.45 (+4%) | 200 |
24 Oct 2023 | USD | 11.61 | 11.61 | 11.25 | 11.25 | 11.25 | -0.32 (-2.77%) | 2,000 |
23 Oct 2023 | USD | 11.48 | 11.57 | 11.32 | 11.57 | 11.57 | -0.13 (-1.11%) | 1,100 |
20 Oct 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.21 (-1.76%) | 900 |
19 Oct 2023 | USD | 12 | 12 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 600 |
18 Oct 2023 | USD | 11.87 | 11.94 | 11.87 | 11.94 | 11.94 | -0.53 (-4.25%) | 1,100 |
17 Oct 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.11 (+0.89%) | 500 |
16 Oct 2023 | USD | 12.47 | 12.47 | 12.15 | 12.36 | 12.36 | +0.16 (+1.31%) | 15,800 |
13 Oct 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 200 |
12 Oct 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.26 (+2.18%) | 300 |
9 Oct 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |