Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.135 (-4.55%) | 3,800 |
8 May 2024 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | +0.045 (+1.54%) | 2,300 |
25 Apr 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 8,400 |
23 Apr 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 5,000 |
22 Apr 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.078 (+2.74%) | 100 |
19 Apr 2024 | USD | 2.842 | 2.842 | 2.842 | 2.842 | 2.842 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 2.842 | 2.842 | 2.842 | 2.842 | 2.842 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.842 | 2.842 | 2.842 | 2.842 | 2.842 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.842 | 2.842 | 2.842 | 2.842 | 2.842 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.842 | 2.842 | 2.842 | 2.842 | 2.842 | -0.1 (-3.40%) | 4,300 |
12 Apr 2024 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | 0.0 (0.0%) | 1,200 |