Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.09 (-2.98%) | 300 |
22 Feb 2024 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.2 (+7.09%) | 1,000 |
16 Feb 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 400 |
12 Feb 2024 | USD | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | +0.1 (+3.68%) | 63,300 |
9 Feb 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 4,300 |
8 Feb 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 200 |
29 Jan 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,400 |
26 Jan 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.03 (+1.06%) | 500 |
23 Jan 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 13 |
22 Jan 2024 | USD | 2.78 | 2.915 | 2.78 | 2.82 | 2.82 | -0.035 (-1.23%) | 4,800 |
19 Jan 2024 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | +0.015 (+0.53%) | 1,000 |
18 Jan 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 62,600 |
17 Jan 2024 | USD | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | -0.01 (-0.35%) | 3,400 |