| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 29.2 | 29.2 | 28.945 | 28.945 | 28.945 | -0.505 (-1.71%) | 1,129 |
| 2 May 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 10 |
| 1 May 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 22 |
| 30 Apr 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 58 |
| 29 Apr 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.11 (-0.37%) | 200 |
| 26 Apr 2024 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 46 |
| 25 Apr 2024 | USD | 29.08 | 29.56 | 29.08 | 29.56 | 29.56 | -0.24 (-0.81%) | 400 |
| 24 Apr 2024 | USD | 29.83 | 29.83 | 29.8 | 29.8 | 29.8 | +0.47 (+1.60%) | 300 |
| 23 Apr 2024 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 4 |
| 19 Apr 2024 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.58 (-1.94%) | 100 |
| 18 Apr 2024 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 44 |
| 11 Apr 2024 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.27 (+0.91%) | 200 |
| 10 Apr 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 62 |
| 5 Apr 2024 | USD | 29.67 | 29.67 | 29.64 | 29.64 | 29.64 | +0.29 (+0.99%) | 400 |
| 4 Apr 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.09 (-3.58%) | 200 |
| 3 Apr 2024 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 161 |
| 1 Apr 2024 | USD | 30.2 | 30.44 | 30.2 | 30.44 | 30.44 | +0.93 (+3.15%) | 1,200 |
| 28 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 84 |
| 26 Mar 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.04 (-0.14%) | 200 |
| 25 Mar 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 5 |
