| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 18.46 | 18.61 | 17.9947 | 18.51 | 18.51 | +0.49 (+2.72%) | 736,908 |
| 1 May 2024 | USD | 18.1 | 18.63 | 17.73 | 18.02 | 18.02 | -0.25 (-1.37%) | 729,707 |
| 30 Apr 2024 | USD | 18.45 | 18.74 | 18.25 | 18.27 | 18.27 | -0.28 (-1.51%) | 750,383 |
| 29 Apr 2024 | USD | 18.4 | 18.61 | 18.24 | 18.55 | 18.55 | +0.21 (+1.15%) | 468,652 |
| 26 Apr 2024 | USD | 18.47 | 18.95 | 18.13 | 18.34 | 18.34 | -0.15 (-0.81%) | 795,696 |
| 25 Apr 2024 | USD | 17.6 | 18.555 | 17.48 | 18.49 | 18.49 | +0.73 (+4.11%) | 1,330,189 |
| 24 Apr 2024 | USD | 18.25 | 18.39 | 17.74 | 17.76 | 17.76 | -0.17 (-0.95%) | 1,343,579 |
| 23 Apr 2024 | USD | 17.3 | 18.29 | 17.3 | 17.93 | 17.93 | +0.72 (+4.18%) | 1,321,893 |
| 22 Apr 2024 | USD | 17.22 | 17.59 | 16.9 | 17.21 | 17.21 | +0.29 (+1.71%) | 1,136,792 |
| 19 Apr 2024 | USD | 17.62 | 18.13 | 16.8 | 16.92 | 16.92 | -0.8 (-4.51%) | 1,421,212 |
| 18 Apr 2024 | USD | 18.43 | 18.6 | 17.66 | 17.72 | 17.72 | -0.74 (-4.01%) | 833,294 |
| 17 Apr 2024 | USD | 19.48 | 19.8 | 18.38 | 18.46 | 18.46 | -1.01 (-5.19%) | 909,424 |
| 16 Apr 2024 | USD | 18.82 | 19.65 | 18.5 | 19.47 | 19.47 | +0.6 (+3.18%) | 1,369,372 |
| 15 Apr 2024 | USD | 19.63 | 19.91 | 18.81 | 18.87 | 18.87 | -0.67 (-3.43%) | 1,222,435 |
| 12 Apr 2024 | USD | 19.88 | 20.17 | 19.02 | 19.54 | 19.54 | +0.1 (+0.51%) | 1,582,719 |
| 11 Apr 2024 | USD | 19.83 | 20.23 | 18.55 | 19.44 | 19.44 | -0.24 (-1.22%) | 2,984,631 |
| 10 Apr 2024 | USD | 22.88 | 23.56 | 19.205 | 19.68 | 19.68 | -6.24 (-24.07%) | 6,536,051 |
| 9 Apr 2024 | USD | 26.2 | 26.205 | 25.37 | 25.92 | 25.92 | +0.06 (+0.23%) | 1,516,866 |
| 8 Apr 2024 | USD | 26.04 | 26.14 | 25.55 | 25.86 | 25.86 | +0.11 (+0.43%) | 701,942 |
| 5 Apr 2024 | USD | 25.51 | 25.88 | 25.3149 | 25.75 | 25.75 | +0.26 (+1.02%) | 455,053 |
| 4 Apr 2024 | USD | 26.62 | 26.6796 | 25.08 | 25.49 | 25.49 | -0.53 (-2.04%) | 587,904 |
| 3 Apr 2024 | USD | 25.89 | 26.51 | 25.79 | 26.02 | 26.02 | -0.14 (-0.54%) | 718,462 |
| 2 Apr 2024 | USD | 26.05 | 26.21 | 25.76 | 26.16 | 26.16 | -0.22 (-0.83%) | 764,832 |
| 1 Apr 2024 | USD | 26.46 | 27.22 | 26.1381 | 26.38 | 26.38 | +0.06 (+0.23%) | 602,710 |
| 28 Mar 2024 | USD | 26.45 | 26.761 | 26.2 | 26.32 | 26.32 | -0.16 (-0.60%) | 729,977 |
| 27 Mar 2024 | USD | 27.15 | 27.15 | 26.0838 | 26.48 | 26.48 | -0.42 (-1.56%) | 519,891 |
| 26 Mar 2024 | USD | 26.41 | 27.11 | 26.39 | 26.9 | 26.9 | +0.66 (+2.52%) | 985,553 |
| 25 Mar 2024 | USD | 25.94 | 26.63 | 25.88 | 26.24 | 26.24 | +0.14 (+0.54%) | 572,200 |
| 22 Mar 2024 | USD | 26.4 | 26.57 | 25.71 | 26.1 | 26.1 | -0.2 (-0.76%) | 854,965 |
| 21 Mar 2024 | USD | 25.95 | 27.092 | 25.68 | 26.3 | 26.3 | +1.53 (+6.18%) | 2,126,854 |
