| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 15.98 | 16.09 | 15.45 | 15.6 | 15.6 | -0.32 (-2.01%) | 1,522,900 |
| 16 Mar 2023 | USD | 15.69 | 16.095 | 15.63 | 15.92 | 15.92 | +0.03 (+0.19%) | 523,600 |
| 15 Mar 2023 | USD | 15.52 | 15.89 | 15.36 | 15.89 | 15.89 | -0.11 (-0.69%) | 387,900 |
| 14 Mar 2023 | USD | 16.04 | 16.365 | 15.59 | 16 | 16 | +0.47 (+3.03%) | 415,000 |
| 13 Mar 2023 | USD | 15.01 | 15.715 | 15.01 | 15.53 | 15.53 | -0.09 (-0.58%) | 478,000 |
| 10 Mar 2023 | USD | 16.39 | 16.39 | 15.34 | 15.62 | 15.62 | -0.67 (-4.11%) | 593,200 |
| 9 Mar 2023 | USD | 16.37 | 16.8 | 16.28 | 16.29 | 16.29 | -0.01 (-0.06%) | 304,000 |
| 8 Mar 2023 | USD | 16.08 | 16.42 | 16.04 | 16.3 | 16.3 | +0.31 (+1.94%) | 345,400 |
| 7 Mar 2023 | USD | 16.46 | 16.56 | 15.93 | 15.99 | 15.99 | -0.48 (-2.91%) | 381,800 |
| 6 Mar 2023 | USD | 17.05 | 17.08 | 16.35 | 16.47 | 16.47 | -0.58 (-3.40%) | 281,200 |
| 3 Mar 2023 | USD | 16.78 | 17.09 | 16.58 | 17.05 | 17.05 | +0.28 (+1.67%) | 193,400 |
| 2 Mar 2023 | USD | 16.58 | 16.855 | 16.32 | 16.77 | 16.77 | -0.08 (-0.47%) | 199,900 |
| 1 Mar 2023 | USD | 16.86 | 17.29 | 16.695 | 16.85 | 16.85 | +0.15 (+0.90%) | 235,000 |
| 28 Feb 2023 | USD | 16.51 | 16.961 | 16.5 | 16.7 | 16.7 | +0.04 (+0.24%) | 366,000 |
| 27 Feb 2023 | USD | 17.18 | 17.25 | 16.64 | 16.66 | 16.66 | -0.25 (-1.48%) | 195,800 |
| 24 Feb 2023 | USD | 16.66 | 16.98 | 16.42 | 16.91 | 16.91 | -0.24 (-1.40%) | 174,900 |
| 23 Feb 2023 | USD | 17.05 | 17.23 | 16.65 | 17.15 | 17.15 | +0.57 (+3.44%) | 274,300 |
| 22 Feb 2023 | USD | 16.64 | 16.92 | 16.42 | 16.58 | 16.58 | -0.08 (-0.48%) | 322,300 |
| 21 Feb 2023 | USD | 17.07 | 17.27 | 16.63 | 16.66 | 16.66 | -0.76 (-4.36%) | 349,900 |
| 17 Feb 2023 | USD | 17.78 | 17.78 | 17.31 | 17.42 | 17.42 | -0.34 (-1.91%) | 238,000 |
| 16 Feb 2023 | USD | 18 | 18.135 | 17.37 | 17.76 | 17.76 | -0.61 (-3.32%) | 266,600 |
| 15 Feb 2023 | USD | 17.95 | 18.39 | 17.92 | 18.37 | 18.37 | +0.24 (+1.32%) | 269,300 |
| 14 Feb 2023 | USD | 17.58 | 18.28 | 17.39 | 18.13 | 18.13 | +0.4 (+2.26%) | 306,800 |
| 13 Feb 2023 | USD | 17.58 | 17.83 | 17.45 | 17.73 | 17.73 | +0.2 (+1.14%) | 187,200 |
| 10 Feb 2023 | USD | 17.61 | 17.97 | 17.2 | 17.53 | 17.53 | -0.29 (-1.63%) | 207,500 |
| 9 Feb 2023 | USD | 18.29 | 18.46 | 17.71 | 17.82 | 17.82 | -0.17 (-0.94%) | 231,400 |
| 8 Feb 2023 | USD | 18.23 | 18.435 | 17.885 | 17.99 | 17.99 | -0.31 (-1.69%) | 251,000 |
| 7 Feb 2023 | USD | 17.79 | 18.41 | 17.58 | 18.3 | 18.3 | +0.51 (+2.87%) | 449,700 |
| 6 Feb 2023 | USD | 18.16 | 18.35 | 17.73 | 17.79 | 17.79 | -0.76 (-4.10%) | 513,100 |
| 3 Feb 2023 | USD | 18.32 | 19.05 | 18.26 | 18.55 | 18.55 | -0.22 (-1.17%) | 376,500 |
