| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 16.5 | 16.56 | 15.62 | 15.9 | 15.9 | -0.53 (-3.23%) | 452,200 |
| 16 Dec 2022 | USD | 16.01 | 16.435 | 15.98 | 16.43 | 16.43 | +0.14 (+0.86%) | 2,348,700 |
| 15 Dec 2022 | USD | 16.56 | 16.72 | 16.24 | 16.29 | 16.29 | -0.61 (-3.61%) | 487,900 |
| 14 Dec 2022 | USD | 17.04 | 17.38 | 16.8 | 16.9 | 16.9 | -0.17 (-1.00%) | 469,900 |
| 13 Dec 2022 | USD | 17.5 | 17.8 | 17.04 | 17.07 | 17.07 | +0.1 (+0.59%) | 454,300 |
| 12 Dec 2022 | USD | 16.35 | 17 | 16.34 | 16.97 | 16.97 | +0.56 (+3.41%) | 789,600 |
| 9 Dec 2022 | USD | 16.57 | 16.84 | 16.23 | 16.41 | 16.41 | -0.24 (-1.44%) | 273,700 |
| 8 Dec 2022 | USD | 16.04 | 16.85 | 15.97 | 16.65 | 16.65 | +0.8 (+5.05%) | 474,100 |
| 7 Dec 2022 | USD | 15.9 | 16.42 | 15.82 | 15.85 | 15.85 | -0.15 (-0.94%) | 512,500 |
| 6 Dec 2022 | USD | 16.54 | 16.66 | 15.92 | 16 | 16 | -0.6 (-3.61%) | 417,700 |
| 5 Dec 2022 | USD | 16.74 | 16.92 | 16.5 | 16.6 | 16.6 | -0.22 (-1.31%) | 347,900 |
| 2 Dec 2022 | USD | 16.65 | 17.005 | 16.5 | 16.82 | 16.82 | -0.36 (-2.10%) | 358,800 |
| 1 Dec 2022 | USD | 17.01 | 17.27 | 16.84 | 17.18 | 17.18 | +0.27 (+1.60%) | 311,700 |
| 30 Nov 2022 | USD | 16.1 | 16.97 | 15.93 | 16.91 | 16.91 | +0.74 (+4.58%) | 640,300 |
| 29 Nov 2022 | USD | 16.38 | 16.61 | 15.999 | 16.17 | 16.17 | -0.22 (-1.34%) | 489,600 |
| 28 Nov 2022 | USD | 16.9 | 16.95 | 16.34 | 16.39 | 16.39 | -0.77 (-4.49%) | 226,200 |
| 25 Nov 2022 | USD | 17.14 | 17.26 | 16.88 | 17.16 | 17.16 | +0.02 (+0.12%) | 146,300 |
| 23 Nov 2022 | USD | 16.86 | 17.245 | 16.86 | 17.14 | 17.14 | +0.25 (+1.48%) | 181,700 |
| 22 Nov 2022 | USD | 16.66 | 16.955 | 16.49 | 16.89 | 16.89 | +0.35 (+2.12%) | 232,100 |
| 21 Nov 2022 | USD | 16.64 | 16.91 | 16.305 | 16.54 | 16.54 | -0.38 (-2.25%) | 270,900 |
| 18 Nov 2022 | USD | 17.37 | 17.41 | 16.83 | 16.92 | 16.92 | -0.05 (-0.29%) | 267,600 |
| 17 Nov 2022 | USD | 16.3 | 16.98 | 16.3 | 16.97 | 16.97 | +0.26 (+1.56%) | 234,600 |
| 16 Nov 2022 | USD | 17 | 17.095 | 16.5 | 16.71 | 16.71 | -0.71 (-4.08%) | 353,000 |
| 15 Nov 2022 | USD | 17 | 17.605 | 16.99 | 17.42 | 17.42 | +0.79 (+4.75%) | 639,600 |
| 14 Nov 2022 | USD | 16.62 | 16.874 | 16.26 | 16.63 | 16.63 | +0.01 (+0.06%) | 324,600 |
| 11 Nov 2022 | USD | 16.09 | 16.72 | 15.95 | 16.62 | 16.62 | +0.62 (+3.88%) | 448,900 |
| 10 Nov 2022 | USD | 15.21 | 16.02 | 15.21 | 16 | 16 | +1.46 (+10.04%) | 477,400 |
| 9 Nov 2022 | USD | 14.84 | 15 | 14.44 | 14.54 | 14.54 | -0.56 (-3.71%) | 442,400 |
| 8 Nov 2022 | USD | 15.25 | 15.36 | 14.89 | 15.1 | 15.1 | +0.05 (+0.33%) | 419,700 |
| 7 Nov 2022 | USD | 14.67 | 15.06 | 14.645 | 15.05 | 15.05 | +0.51 (+3.51%) | 382,500 |
