| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 16.47 | 16.53 | 15.91 | 16.27 | 16.27 | -0.51 (-3.04%) | 334,200 |
| 22 Sep 2022 | USD | 17.14 | 17.16 | 16.55 | 16.78 | 16.78 | -0.44 (-2.56%) | 355,900 |
| 21 Sep 2022 | USD | 17.38 | 17.8 | 17.155 | 17.22 | 17.22 | -0.06 (-0.35%) | 1,080,600 |
| 20 Sep 2022 | USD | 17.21 | 17.33 | 17.04 | 17.28 | 17.28 | -0.19 (-1.09%) | 218,800 |
| 19 Sep 2022 | USD | 17.38 | 17.515 | 17.2 | 17.47 | 17.47 | +0.02 (+0.11%) | 461,100 |
| 16 Sep 2022 | USD | 17.65 | 17.7 | 17.18 | 17.45 | 17.45 | -0.34 (-1.91%) | 960,200 |
| 15 Sep 2022 | USD | 17.87 | 18.22 | 17.69 | 17.79 | 17.79 | -0.25 (-1.39%) | 295,600 |
| 14 Sep 2022 | USD | 17.78 | 18.26 | 17.55 | 18.04 | 18.04 | +0.43 (+2.44%) | 351,000 |
| 13 Sep 2022 | USD | 17.94 | 18.14 | 17.52 | 17.61 | 17.61 | -0.95 (-5.12%) | 357,100 |
| 12 Sep 2022 | USD | 18.25 | 18.57 | 18.19 | 18.56 | 18.56 | +0.44 (+2.43%) | 297,700 |
| 9 Sep 2022 | USD | 17.88 | 18.34 | 17.83 | 18.12 | 18.12 | +0.45 (+2.55%) | 292,100 |
| 8 Sep 2022 | USD | 17.53 | 17.75 | 17.12 | 17.67 | 17.67 | +0.13 (+0.74%) | 295,400 |
| 7 Sep 2022 | USD | 17.4 | 17.645 | 17.01 | 17.54 | 17.54 | +0.13 (+0.75%) | 326,500 |
| 6 Sep 2022 | USD | 17.22 | 17.69 | 17.22 | 17.41 | 17.41 | +0.09 (+0.52%) | 362,900 |
| 2 Sep 2022 | USD | 17.87 | 18 | 17.17 | 17.32 | 17.32 | -0.25 (-1.42%) | 307,300 |
| 1 Sep 2022 | USD | 18 | 18.03 | 17.22 | 17.57 | 17.57 | -0.78 (-4.25%) | 779,600 |
| 31 Aug 2022 | USD | 18.85 | 19 | 18.25 | 18.35 | 18.35 | -0.46 (-2.45%) | 541,500 |
| 30 Aug 2022 | USD | 19 | 19.26 | 18.56 | 18.81 | 18.81 | -0.01 (-0.05%) | 602,400 |
| 29 Aug 2022 | USD | 19.02 | 19.42 | 18.8 | 18.82 | 18.82 | -0.46 (-2.39%) | 278,700 |
| 26 Aug 2022 | USD | 20.18 | 20.18 | 19.24 | 19.28 | 19.28 | -0.94 (-4.65%) | 332,600 |
| 25 Aug 2022 | USD | 19.33 | 20.325 | 19.33 | 20.22 | 20.22 | +0.88 (+4.55%) | 357,700 |
| 24 Aug 2022 | USD | 19.28 | 19.54 | 19.16 | 19.34 | 19.34 | +0.01 (+0.05%) | 207,400 |
| 23 Aug 2022 | USD | 19.35 | 19.84 | 19.33 | 19.33 | 19.33 | +0.13 (+0.68%) | 312,900 |
| 22 Aug 2022 | USD | 19.97 | 19.97 | 19.11 | 19.2 | 19.2 | -1.06 (-5.23%) | 330,000 |
| 19 Aug 2022 | USD | 20.17 | 20.33 | 19.96 | 20.26 | 20.26 | -0.26 (-1.27%) | 298,000 |
| 18 Aug 2022 | USD | 19.96 | 20.73 | 19.925 | 20.52 | 20.52 | +0.53 (+2.65%) | 334,200 |
| 17 Aug 2022 | USD | 20.11 | 20.14 | 19.689 | 19.99 | 19.99 | -0.47 (-2.30%) | 342,300 |
| 16 Aug 2022 | USD | 20.31 | 20.625 | 20.17 | 20.46 | 20.46 | -0.04 (-0.20%) | 317,100 |
| 15 Aug 2022 | USD | 20.58 | 20.88 | 20.08 | 20.5 | 20.5 | -0.09 (-0.44%) | 366,800 |
| 12 Aug 2022 | USD | 19.46 | 20.59 | 19.27 | 20.59 | 20.59 | +1.41 (+7.35%) | 680,000 |
