| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 19 | 19.52 | 18.99 | 19.18 | 19.18 | +0.3 (+1.59%) | 286,300 |
| 10 Aug 2022 | USD | 19.18 | 19.39 | 18.87 | 18.88 | 18.88 | +0.27 (+1.45%) | 915,200 |
| 9 Aug 2022 | USD | 19 | 19 | 18.18 | 18.61 | 18.61 | -0.76 (-3.92%) | 482,700 |
| 8 Aug 2022 | USD | 19.59 | 19.72 | 19.047 | 19.37 | 19.37 | -0.23 (-1.17%) | 379,500 |
| 5 Aug 2022 | USD | 19.62 | 19.85 | 19.53 | 19.6 | 19.6 | -0.38 (-1.90%) | 293,200 |
| 4 Aug 2022 | USD | 19.9 | 20.08 | 19.71 | 19.98 | 19.98 | +0.02 (+0.10%) | 233,200 |
| 3 Aug 2022 | USD | 19.24 | 20.05 | 19.24 | 19.96 | 19.96 | +0.77 (+4.01%) | 427,400 |
| 2 Aug 2022 | USD | 19.25 | 19.7 | 19.18 | 19.19 | 19.19 | -0.32 (-1.64%) | 344,400 |
| 1 Aug 2022 | USD | 19.59 | 19.89 | 19.38 | 19.51 | 19.51 | -0.11 (-0.56%) | 491,700 |
| 29 Jul 2022 | USD | 19.8 | 19.84 | 19.29 | 19.62 | 19.62 | +0.67 (+3.54%) | 788,900 |
| 28 Jul 2022 | USD | 18.84 | 18.96 | 18.37 | 18.95 | 18.95 | +0.24 (+1.28%) | 429,500 |
| 27 Jul 2022 | USD | 18.23 | 18.84 | 17.99 | 18.71 | 18.71 | +0.81 (+4.53%) | 577,500 |
| 26 Jul 2022 | USD | 18.01 | 18.33 | 17.772 | 17.9 | 17.9 | -0.21 (-1.16%) | 309,300 |
| 25 Jul 2022 | USD | 18.32 | 18.32 | 17.7 | 18.11 | 18.11 | -0.22 (-1.20%) | 926,300 |
| 22 Jul 2022 | USD | 18.77 | 18.99 | 18.07 | 18.33 | 18.33 | -0.54 (-2.86%) | 397,300 |
| 21 Jul 2022 | USD | 18.74 | 18.87 | 18.4 | 18.87 | 18.87 | +0.07 (+0.37%) | 2,656,600 |
| 20 Jul 2022 | USD | 18.3 | 18.975 | 18.24 | 18.8 | 18.8 | +0.4 (+2.17%) | 595,000 |
| 19 Jul 2022 | USD | 17.85 | 18.56 | 17.75 | 18.4 | 18.4 | +0.91 (+5.20%) | 727,400 |
| 18 Jul 2022 | USD | 18 | 18.22 | 17.39 | 17.49 | 17.49 | -0.23 (-1.30%) | 568,900 |
| 15 Jul 2022 | USD | 17.52 | 17.8 | 17.04 | 17.72 | 17.72 | +0.61 (+3.57%) | 635,400 |
| 14 Jul 2022 | USD | 16.8 | 17.24 | 16.75 | 17.11 | 17.11 | +0.11 (+0.65%) | 563,800 |
| 13 Jul 2022 | USD | 16.5 | 17.1 | 16.5 | 17 | 17 | +0.17 (+1.01%) | 558,800 |
| 12 Jul 2022 | USD | 16.74 | 17.27 | 16.74 | 16.83 | 16.83 | +0.06 (+0.36%) | 518,000 |
| 11 Jul 2022 | USD | 16.93 | 17.12 | 16.68 | 16.77 | 16.77 | -0.55 (-3.18%) | 579,000 |
| 8 Jul 2022 | USD | 17.23 | 17.64 | 16.982 | 17.32 | 17.32 | -0.09 (-0.52%) | 1,261,700 |
| 7 Jul 2022 | USD | 16.37 | 17.44 | 16.37 | 17.41 | 17.41 | +1.26 (+7.80%) | 856,300 |
| 6 Jul 2022 | USD | 16.8 | 17.27 | 16.095 | 16.15 | 16.15 | -0.7 (-4.15%) | 994,000 |
| 5 Jul 2022 | USD | 15.515 | 17.135 | 15.502 | 16.85 | 16.85 | +0.64 (+3.95%) | 1,689,600 |
| 1 Jul 2022 | USD | 16.37 | 16.76 | 15.88 | 16.21 | 16.21 | -0.16 (-0.98%) | 1,412,100 |
| 30 Jun 2022 | USD | 17.6 | 17.7 | 15.1 | 16.37 | 16.37 | -3.91 (-19.28%) | 4,520,900 |
