| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 26.62 | 26.6796 | 25.08 | 25.49 | 25.49 | -0.53 (-2.04%) | 587,904 |
| 3 Apr 2024 | USD | 25.89 | 26.51 | 25.79 | 26.02 | 26.02 | -0.14 (-0.54%) | 718,462 |
| 2 Apr 2024 | USD | 26.05 | 26.21 | 25.76 | 26.16 | 26.16 | -0.22 (-0.83%) | 764,832 |
| 1 Apr 2024 | USD | 26.46 | 27.22 | 26.1381 | 26.38 | 26.38 | +0.06 (+0.23%) | 602,710 |
| 28 Mar 2024 | USD | 26.45 | 26.761 | 26.2 | 26.32 | 26.32 | -0.16 (-0.60%) | 729,977 |
| 27 Mar 2024 | USD | 27.15 | 27.15 | 26.0838 | 26.48 | 26.48 | -0.42 (-1.56%) | 519,891 |
| 26 Mar 2024 | USD | 26.41 | 27.11 | 26.39 | 26.9 | 26.9 | +0.66 (+2.52%) | 985,553 |
| 25 Mar 2024 | USD | 25.94 | 26.63 | 25.88 | 26.24 | 26.24 | +0.14 (+0.54%) | 572,200 |
| 22 Mar 2024 | USD | 26.4 | 26.57 | 25.71 | 26.1 | 26.1 | -0.2 (-0.76%) | 854,965 |
| 21 Mar 2024 | USD | 25.95 | 27.092 | 25.68 | 26.3 | 26.3 | +1.53 (+6.18%) | 2,126,854 |
| 20 Mar 2024 | USD | 23.34 | 24.905 | 23.1355 | 24.77 | 24.77 | +1.85 (+8.07%) | 1,605,768 |
| 19 Mar 2024 | USD | 23.44 | 23.44 | 22.77 | 22.92 | 22.92 | +0.14 (+0.61%) | 900,253 |
| 18 Mar 2024 | USD | 22.71 | 23.17 | 22.4 | 22.78 | 22.78 | +0.62 (+2.80%) | 1,351,779 |
| 15 Mar 2024 | USD | 22.23 | 22.67 | 21.88 | 22.16 | 22.16 | -0.51 (-2.25%) | 6,677,081 |
| 14 Mar 2024 | USD | 22.71 | 22.99 | 22.2 | 22.67 | 22.67 | -0.15 (-0.66%) | 933,989 |
| 13 Mar 2024 | USD | 23.15 | 23.42 | 22.8 | 22.82 | 22.82 | -0.62 (-2.65%) | 702,439 |
| 12 Mar 2024 | USD | 23.14 | 23.5 | 22.44 | 23.44 | 23.44 | +0.425 (+1.85%) | 929,410 |
| 11 Mar 2024 | USD | 23.16 | 23.41 | 22.8402 | 23.015 | 23.015 | -0.565 (-2.40%) | 628,489 |
| 8 Mar 2024 | USD | 24.31 | 24.43 | 23.21 | 23.58 | 23.58 | -0.61 (-2.52%) | 621,703 |
| 7 Mar 2024 | USD | 23.75 | 24.67 | 23.59 | 24.19 | 24.19 | +0.65 (+2.76%) | 944,275 |
| 6 Mar 2024 | USD | 23.58 | 23.915 | 23.14 | 23.54 | 23.54 | +0.4 (+1.73%) | 714,201 |
| 5 Mar 2024 | USD | 22.87 | 23.34 | 22.7182 | 23.14 | 23.14 | +0.09 (+0.39%) | 424,163 |
| 4 Mar 2024 | USD | 22.79 | 23.455 | 22.62 | 23.05 | 23.05 | +0.53 (+2.35%) | 953,695 |
| 1 Mar 2024 | USD | 21.42 | 22.55 | 21.38 | 22.52 | 22.52 | +1.25 (+5.88%) | 1,032,735 |
| 29 Feb 2024 | USD | 21.2 | 21.5 | 21 | 21.27 | 21.27 | +0.47 (+2.26%) | 1,284,051 |
| 28 Feb 2024 | USD | 20.37 | 21.13 | 20.34 | 20.8 | 20.8 | +0.11 (+0.53%) | 605,225 |
| 27 Feb 2024 | USD | 20.99 | 21.19 | 20.67 | 20.69 | 20.69 | -0.11 (-0.53%) | 544,044 |
| 26 Feb 2024 | USD | 20.59 | 20.98 | 20.51 | 20.8 | 20.8 | +0.33 (+1.61%) | 557,294 |
| 23 Feb 2024 | USD | 20.48 | 20.92 | 20.28 | 20.47 | 20.47 | -0.08 (-0.39%) | 473,260 |
| 22 Feb 2024 | USD | 20.35 | 20.74 | 20.1 | 20.55 | 20.55 | +0.83 (+4.21%) | 721,861 |
