| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 20.02 | 20.45 | 19.84 | 20.28 | 20.28 | -0.18 (-0.88%) | 916,000 |
| 28 Jun 2022 | USD | 21.26 | 21.56 | 20.43 | 20.46 | 20.46 | -0.78 (-3.67%) | 633,000 |
| 27 Jun 2022 | USD | 21.43 | 21.59 | 21.09 | 21.24 | 21.24 | +0.1 (+0.47%) | 579,300 |
| 24 Jun 2022 | USD | 20.23 | 21.14 | 20.23 | 21.14 | 21.14 | +1.13 (+5.65%) | 989,800 |
| 23 Jun 2022 | USD | 20.11 | 20.46 | 19.7 | 20.01 | 20.01 | -0.07 (-0.35%) | 634,000 |
| 22 Jun 2022 | USD | 19.66 | 20.25 | 19.66 | 20.08 | 20.08 | +0.03 (+0.15%) | 433,200 |
| 21 Jun 2022 | USD | 20.22 | 20.615 | 19.93 | 20.05 | 20.05 | +0.27 (+1.37%) | 561,100 |
| 17 Jun 2022 | USD | 19.71 | 20.03 | 19.335 | 19.78 | 19.78 | +0.28 (+1.44%) | 1,336,200 |
| 16 Jun 2022 | USD | 20.48 | 20.6 | 19.46 | 19.5 | 19.5 | -1.57 (-7.45%) | 937,200 |
| 15 Jun 2022 | USD | 20.78 | 21.365 | 20.59 | 21.07 | 21.07 | +0.57 (+2.78%) | 661,700 |
| 14 Jun 2022 | USD | 21.3 | 21.44 | 20.4 | 20.5 | 20.5 | -0.56 (-2.66%) | 781,300 |
| 13 Jun 2022 | USD | 21.67 | 22.31 | 20.81 | 21.06 | 21.06 | -1.61 (-7.10%) | 783,700 |
| 10 Jun 2022 | USD | 23.29 | 23.65 | 22.38 | 22.67 | 22.67 | -1.08 (-4.55%) | 520,700 |
| 9 Jun 2022 | USD | 24.1 | 24.35 | 23.68 | 23.75 | 23.75 | -0.52 (-2.14%) | 498,300 |
| 8 Jun 2022 | USD | 24.95 | 24.97 | 24.05 | 24.27 | 24.27 | -0.68 (-2.73%) | 704,600 |
| 7 Jun 2022 | USD | 24.08 | 24.97 | 24.08 | 24.95 | 24.95 | +0.78 (+3.23%) | 380,300 |
| 6 Jun 2022 | USD | 24.48 | 24.68 | 23.93 | 24.17 | 24.17 | -0.03 (-0.12%) | 531,200 |
| 3 Jun 2022 | USD | 25.09 | 25.09 | 24.18 | 24.2 | 24.2 | -1.16 (-4.57%) | 354,700 |
| 2 Jun 2022 | USD | 24.75 | 25.4 | 24.59 | 25.36 | 25.36 | +0.68 (+2.76%) | 408,200 |
| 1 Jun 2022 | USD | 24.68 | 25 | 24.25 | 24.68 | 24.68 | +0.03 (+0.12%) | 354,800 |
| 31 May 2022 | USD | 24.93 | 24.97 | 23.72 | 24.65 | 24.65 | -0.25 (-1.00%) | 638,700 |
| 27 May 2022 | USD | 24.44 | 25.02 | 24.44 | 24.9 | 24.9 | +0.86 (+3.58%) | 409,500 |
| 26 May 2022 | USD | 23.12 | 24.48 | 22.974 | 24.04 | 24.04 | +0.84 (+3.62%) | 398,500 |
| 25 May 2022 | USD | 22.52 | 23.592 | 22.52 | 23.2 | 23.2 | +0.42 (+1.84%) | 262,300 |
| 24 May 2022 | USD | 23.03 | 23.25 | 22.36 | 22.78 | 22.78 | -0.51 (-2.19%) | 401,000 |
| 23 May 2022 | USD | 23.4 | 23.45 | 22.83 | 23.29 | 23.29 | -0.01 (-0.04%) | 375,900 |
| 20 May 2022 | USD | 23.8 | 24 | 22.4 | 23.3 | 23.3 | -0.05 (-0.21%) | 420,300 |
| 19 May 2022 | USD | 23.07 | 23.83 | 23.07 | 23.35 | 23.35 | +0.2 (+0.86%) | 432,100 |
| 18 May 2022 | USD | 23.4 | 24.14 | 22.82 | 23.15 | 23.15 | -0.67 (-2.81%) | 468,200 |
| 17 May 2022 | USD | 23.22 | 24.095 | 23.095 | 23.82 | 23.82 | +1.17 (+5.17%) | 382,400 |
