| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 22.81 | 23.05 | 22.58 | 22.65 | 22.65 | -0.38 (-1.65%) | 310,600 |
| 13 May 2022 | USD | 22.12 | 23.347 | 22.12 | 23.03 | 23.03 | +1.35 (+6.23%) | 692,900 |
| 12 May 2022 | USD | 21.5 | 21.83 | 21.06 | 21.68 | 21.68 | +0.09 (+0.42%) | 578,600 |
| 11 May 2022 | USD | 22.15 | 22.69 | 21.54 | 21.59 | 21.59 | -0.64 (-2.88%) | 489,300 |
| 10 May 2022 | USD | 22.37 | 22.665 | 21.82 | 22.23 | 22.23 | +0.33 (+1.51%) | 521,000 |
| 9 May 2022 | USD | 22.82 | 23.01 | 21.71 | 21.9 | 21.9 | -1.36 (-5.85%) | 482,200 |
| 6 May 2022 | USD | 23.63 | 23.75 | 22.57 | 23.26 | 23.26 | -0.54 (-2.27%) | 585,600 |
| 5 May 2022 | USD | 23.39 | 24 | 23.24 | 23.8 | 23.8 | -0.08 (-0.34%) | 505,900 |
| 4 May 2022 | USD | 23.1 | 24.04 | 22.79 | 23.88 | 23.88 | +0.92 (+4.01%) | 545,800 |
| 3 May 2022 | USD | 22.9 | 23.18 | 22.62 | 22.96 | 22.96 | +0.01 (+0.04%) | 520,300 |
| 2 May 2022 | USD | 22.62 | 23.06 | 22.12 | 22.95 | 22.95 | +0.29 (+1.28%) | 445,000 |
| 29 Apr 2022 | USD | 23.05 | 23.7 | 22.55 | 22.66 | 22.66 | -0.49 (-2.12%) | 682,900 |
| 28 Apr 2022 | USD | 22.95 | 23.59 | 22.47 | 23.15 | 23.15 | +0.78 (+3.49%) | 1,011,800 |
| 27 Apr 2022 | USD | 22.41 | 23.16 | 22.1 | 22.37 | 22.37 | -0.32 (-1.41%) | 878,800 |
| 26 Apr 2022 | USD | 23.09 | 23.3 | 22.435 | 22.69 | 22.69 | -0.74 (-3.16%) | 563,600 |
| 25 Apr 2022 | USD | 23.43 | 23.72 | 23.09 | 23.43 | 23.43 | -0.33 (-1.39%) | 617,600 |
| 22 Apr 2022 | USD | 24.13 | 24.565 | 23.7 | 23.76 | 23.76 | -0.49 (-2.02%) | 761,100 |
| 21 Apr 2022 | USD | 24.82 | 25.05 | 24.011 | 24.25 | 24.25 | -0.21 (-0.86%) | 710,100 |
| 20 Apr 2022 | USD | 24.91 | 25 | 24.29 | 24.46 | 24.46 | -0.05 (-0.20%) | 543,100 |
| 19 Apr 2022 | USD | 24.07 | 24.92 | 24.07 | 24.51 | 24.51 | +0.37 (+1.53%) | 614,100 |
| 18 Apr 2022 | USD | 23.31 | 24.355 | 23.06 | 24.14 | 24.14 | +0.69 (+2.94%) | 836,500 |
| 14 Apr 2022 | USD | 23.82 | 24.02 | 23.34 | 23.45 | 23.45 | -0.13 (-0.55%) | 580,900 |
| 13 Apr 2022 | USD | 22.7 | 23.79 | 22.48 | 23.58 | 23.58 | +0.88 (+3.88%) | 695,000 |
| 12 Apr 2022 | USD | 23.04 | 23.35 | 22.7 | 22.7 | 22.7 | +0.03 (+0.13%) | 551,500 |
| 11 Apr 2022 | USD | 22.46 | 23.15 | 22.29 | 22.67 | 22.67 | +0.07 (+0.31%) | 875,000 |
| 8 Apr 2022 | USD | 23.68 | 23.77 | 22.52 | 22.6 | 22.6 | -1.21 (-5.08%) | 1,058,100 |
| 7 Apr 2022 | USD | 24.5 | 25.17 | 23.355 | 23.81 | 23.81 | -0.43 (-1.77%) | 961,700 |
| 6 Apr 2022 | USD | 23.29 | 24.84 | 23 | 24.24 | 24.24 | +1.07 (+4.62%) | 1,805,100 |
| 5 Apr 2022 | USD | 24.35 | 24.5 | 23.09 | 23.17 | 23.17 | -1.3 (-5.31%) | 1,753,800 |
| 4 Apr 2022 | USD | 24.68 | 25.11 | 24.34 | 24.47 | 24.47 | -0.18 (-0.73%) | 1,358,500 |
