| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 25.83 | 26.155 | 24.56 | 24.65 | 24.65 | -1.18 (-4.57%) | 1,028,100 |
| 31 Mar 2022 | USD | 26.24 | 26.61 | 25.8 | 25.83 | 25.83 | -0.41 (-1.56%) | 820,300 |
| 30 Mar 2022 | USD | 26.76 | 27.25 | 26.175 | 26.24 | 26.24 | -0.58 (-2.16%) | 556,700 |
| 29 Mar 2022 | USD | 26.67 | 27.15 | 26.22 | 26.82 | 26.82 | +0.69 (+2.64%) | 495,900 |
| 28 Mar 2022 | USD | 26.1 | 26.441 | 25.41 | 26.13 | 26.13 | -0.18 (-0.68%) | 504,000 |
| 25 Mar 2022 | USD | 26.72 | 26.725 | 25.9 | 26.31 | 26.31 | -0.23 (-0.87%) | 361,800 |
| 24 Mar 2022 | USD | 26.06 | 26.56 | 25.636 | 26.54 | 26.54 | +0.68 (+2.63%) | 436,500 |
| 23 Mar 2022 | USD | 26.23 | 26.84 | 25.75 | 25.86 | 25.86 | -0.46 (-1.75%) | 355,200 |
| 22 Mar 2022 | USD | 26.34 | 26.66 | 25.98 | 26.32 | 26.32 | +0.08 (+0.30%) | 351,800 |
| 21 Mar 2022 | USD | 26.1 | 26.52 | 25.76 | 26.24 | 26.24 | +0.24 (+0.92%) | 565,600 |
| 18 Mar 2022 | USD | 25.46 | 26.49 | 25.325 | 26 | 26 | +0.23 (+0.89%) | 2,452,700 |
| 17 Mar 2022 | USD | 25.71 | 25.94 | 25.38 | 25.77 | 25.77 | +0.03 (+0.12%) | 557,200 |
| 16 Mar 2022 | USD | 25.57 | 26.32 | 25.02 | 25.74 | 25.74 | +0.55 (+2.18%) | 735,900 |
| 15 Mar 2022 | USD | 24.71 | 25.37 | 24.67 | 25.19 | 25.19 | +0.46 (+1.86%) | 535,000 |
| 14 Mar 2022 | USD | 25.08 | 25.1 | 24.07 | 24.73 | 24.73 | -0.56 (-2.21%) | 801,500 |
| 11 Mar 2022 | USD | 26.23 | 26.25 | 25.15 | 25.29 | 25.29 | -0.64 (-2.47%) | 554,700 |
| 10 Mar 2022 | USD | 25.65 | 26.01 | 25.15 | 25.93 | 25.93 | -0.25 (-0.95%) | 376,700 |
| 9 Mar 2022 | USD | 26.29 | 26.585 | 26.01 | 26.18 | 26.18 | +0.61 (+2.39%) | 482,300 |
| 8 Mar 2022 | USD | 25.1 | 26.65 | 24.68 | 25.57 | 25.57 | +0.54 (+2.16%) | 671,500 |
| 7 Mar 2022 | USD | 26.93 | 27.45 | 24.86 | 25.03 | 25.03 | -1.88 (-6.99%) | 935,400 |
| 4 Mar 2022 | USD | 26.95 | 27.42 | 26.45 | 26.91 | 26.91 | -0.37 (-1.36%) | 559,900 |
| 3 Mar 2022 | USD | 28.39 | 28.39 | 27 | 27.28 | 27.28 | -0.76 (-2.71%) | 400,800 |
| 2 Mar 2022 | USD | 27.24 | 28.7 | 27.125 | 28.04 | 28.04 | +0.98 (+3.62%) | 763,300 |
| 1 Mar 2022 | USD | 27.23 | 27.84 | 26.61 | 27.06 | 27.06 | -0.39 (-1.42%) | 612,800 |
| 28 Feb 2022 | USD | 27.93 | 28.31 | 26.84 | 27.45 | 27.45 | -0.66 (-2.35%) | 574,000 |
| 25 Feb 2022 | USD | 28.38 | 28.54 | 27.4 | 28.11 | 28.11 | -0.26 (-0.92%) | 942,900 |
| 24 Feb 2022 | USD | 26.66 | 28.52 | 26.5 | 28.37 | 28.37 | +0.51 (+1.83%) | 693,900 |
| 23 Feb 2022 | USD | 28.74 | 29.18 | 27.745 | 27.86 | 27.86 | -0.61 (-2.14%) | 560,100 |
| 22 Feb 2022 | USD | 27.66 | 29.17 | 27.16 | 28.47 | 28.47 | +0.57 (+2.04%) | 995,100 |
| 18 Feb 2022 | USD | 28.3 | 28.44 | 27.56 | 27.9 | 27.9 | -0.27 (-0.96%) | 445,500 |
