| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 28.43 | 28.53 | 27.839 | 28.17 | 28.17 | -0.66 (-2.29%) | 345,700 |
| 16 Feb 2022 | USD | 28.33 | 29.21 | 27.85 | 28.83 | 28.83 | +0.31 (+1.09%) | 419,400 |
| 15 Feb 2022 | USD | 27.61 | 28.66 | 27.253 | 28.52 | 28.52 | +1.49 (+5.51%) | 634,700 |
| 14 Feb 2022 | USD | 27.28 | 27.825 | 26.7 | 27.03 | 27.03 | -0.25 (-0.92%) | 488,700 |
| 11 Feb 2022 | USD | 28.32 | 28.49 | 26.88 | 27.28 | 27.28 | -1 (-3.54%) | 780,800 |
| 10 Feb 2022 | USD | 27.98 | 29.34 | 27.94 | 28.28 | 28.28 | -0.44 (-1.53%) | 628,200 |
| 9 Feb 2022 | USD | 28.83 | 29.072 | 28.01 | 28.72 | 28.72 | +0.46 (+1.63%) | 599,700 |
| 8 Feb 2022 | USD | 27.09 | 28.42 | 27.04 | 28.26 | 28.26 | +1.1 (+4.05%) | 875,300 |
| 7 Feb 2022 | USD | 26.89 | 27.763 | 26.89 | 27.16 | 27.16 | +0.31 (+1.15%) | 502,900 |
| 4 Feb 2022 | USD | 26.94 | 27.45 | 26.25 | 26.85 | 26.85 | -0.27 (-1.00%) | 742,500 |
| 3 Feb 2022 | USD | 27.19 | 27.815 | 26.9 | 27.12 | 27.12 | -0.73 (-2.62%) | 760,600 |
| 2 Feb 2022 | USD | 28.75 | 28.8 | 27.33 | 27.85 | 27.85 | +13.585 (+95.23%) | 1,135,400 |
| 2 Feb 2022 |
|
|||||||
| 1 Feb 2022 | USD | 29 | 29.249 | 27.9525 | 28.53 | 14.265 | -0.15 (-0.52%) | 604,800 |
| 31 Jan 2022 | USD | 27.45 | 28.73 | 27.35 | 28.68 | 14.34 | -26.22 (-47.76%) | 838,800 |
| 28 Jan 2022 | USD | 53.2 | 54.9 | 51.77 | 54.9 | 27.45 | +1.25 (+2.33%) | 793,282 |
| 27 Jan 2022 | USD | 57.01 | 57.01 | 53.17 | 53.65 | 26.825 | -2.51 (-4.47%) | 847,000 |
| 26 Jan 2022 | USD | 57.6 | 58.76 | 55.49 | 56.16 | 28.08 | +0.53 (+0.95%) | 361,300 |
| 25 Jan 2022 | USD | 55.67 | 57.2 | 54.67 | 55.63 | 27.815 | -1.97 (-3.42%) | 472,378 |
| 24 Jan 2022 | USD | 54.88 | 57.7 | 54.12 | 57.6 | 28.8 | +1.33 (+2.36%) | 627,196 |
| 21 Jan 2022 | USD | 56.68 | 58.878 | 56.11 | 56.27 | 28.135 | -1.75 (-3.02%) | 635,000 |
| 20 Jan 2022 | USD | 61.06 | 61.9 | 57.901 | 58.02 | 29.01 | -3.2 (-5.23%) | 807,600 |
| 19 Jan 2022 | USD | 65.52 | 65.52 | 61.09 | 61.22 | 30.61 | -4.21 (-6.43%) | 782,800 |
| 18 Jan 2022 | USD | 65 | 66.49 | 64.12 | 65.43 | 32.715 | -0.82 (-1.24%) | 610,300 |
| 14 Jan 2022 | USD | 62.22 | 66.41 | 62.001 | 66.25 | 33.125 | +3.15 (+4.99%) | 453,100 |
| 13 Jan 2022 | USD | 65.35 | 66 | 62.91 | 63.1 | 31.55 | -0.88 (-1.38%) | 428,800 |
| 12 Jan 2022 | USD | 66.6 | 66.6 | 63.63 | 63.98 | 31.99 | -1.8 (-2.74%) | 386,500 |
| 11 Jan 2022 | USD | 66.05 | 66.88 | 64.4 | 65.78 | 32.89 | -0.56 (-0.84%) | 608,100 |
| 10 Jan 2022 | USD | 62.83 | 66.97 | 61.2 | 66.34 | 33.17 | +1.74 (+2.69%) | 909,800 |
| 7 Jan 2022 | USD | 63.25 | 66.24 | 62.67 | 64.6 | 32.3 | +0.48 (+0.75%) | 773,000 |
| 6 Jan 2022 | USD | 61.71 | 64.888 | 59.86 | 64.12 | 32.06 | +2.6 (+4.23%) | 1,030,700 |
