| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 58.31 | 59.86 | 56.99 | 57.48 | 28.74 | -0.59 (-1.02%) | 483,600 |
| 19 Nov 2021 | USD | 58.42 | 59.65 | 57.98 | 58.07 | 29.035 | -0.34 (-0.58%) | 314,900 |
| 18 Nov 2021 | USD | 58.63 | 60.09 | 57.6 | 58.41 | 29.205 | +0.23 (+0.40%) | 420,800 |
| 17 Nov 2021 | USD | 59.57 | 59.57 | 57.81 | 58.18 | 29.09 | -1.36 (-2.28%) | 428,100 |
| 16 Nov 2021 | USD | 58.19 | 59.9 | 57.52 | 59.54 | 29.77 | +1.18 (+2.02%) | 329,600 |
| 15 Nov 2021 | USD | 60.51 | 60.62 | 58.19 | 58.36 | 29.18 | -1.5 (-2.51%) | 377,000 |
| 12 Nov 2021 | USD | 60.3 | 60.749 | 59.21 | 59.86 | 29.93 | -0.17 (-0.28%) | 354,800 |
| 11 Nov 2021 | USD | 58.4 | 60.33 | 58.2 | 60.03 | 30.015 | +2.62 (+4.56%) | 493,800 |
| 10 Nov 2021 | USD | 59.4 | 60.04 | 57.31 | 57.41 | 28.705 | -1.8 (-3.04%) | 987,100 |
| 9 Nov 2021 | USD | 58.51 | 59.68 | 57.28 | 59.21 | 29.605 | +0.97 (+1.67%) | 417,900 |
| 8 Nov 2021 | USD | 58.87 | 59.44 | 57.84 | 58.24 | 29.12 | +0.22 (+0.38%) | 372,900 |
| 5 Nov 2021 | USD | 56.82 | 59.56 | 56.61 | 58.02 | 29.01 | +1.6 (+2.84%) | 573,800 |
| 4 Nov 2021 | USD | 56.22 | 57.29 | 55.62 | 56.42 | 28.21 | +0.2 (+0.36%) | 354,500 |
| 3 Nov 2021 | USD | 55.33 | 56.64 | 55.04 | 56.22 | 28.11 | +0.53 (+0.95%) | 292,100 |
| 2 Nov 2021 | USD | 55.76 | 56.14 | 54.71 | 55.69 | 27.845 | -0.01 (-0.02%) | 219,400 |
| 1 Nov 2021 | USD | 53.59 | 56.09 | 53.34 | 55.7 | 27.85 | +2.24 (+4.19%) | 464,600 |
| 29 Oct 2021 | USD | 53 | 53.76 | 52.24 | 53.46 | 26.73 | -0.17 (-0.32%) | 531,200 |
| 28 Oct 2021 | USD | 51.46 | 53.66 | 51.09 | 53.63 | 26.815 | +2.95 (+5.82%) | 460,000 |
| 27 Oct 2021 | USD | 50.77 | 51.2 | 50.02 | 50.68 | 25.34 | -0.31 (-0.61%) | 269,400 |
| 26 Oct 2021 | USD | 51.86 | 52.17 | 50.31 | 50.99 | 25.495 | -0.49 (-0.95%) | 411,000 |
| 25 Oct 2021 | USD | 50.5 | 52.48 | 50.02 | 51.48 | 25.74 | +1.62 (+3.25%) | 457,900 |
| 22 Oct 2021 | USD | 50.01 | 51.3 | 49.55 | 49.86 | 24.93 | -0.45 (-0.89%) | 330,500 |
| 21 Oct 2021 | USD | 50.1 | 50.75 | 49.24 | 50.31 | 25.155 | -0.28 (-0.55%) | 390,200 |
| 20 Oct 2021 | USD | 51.25 | 52.104 | 50.52 | 50.59 | 25.295 | -1.35 (-2.60%) | 384,500 |
| 19 Oct 2021 | USD | 51.48 | 52.63 | 50.68 | 51.94 | 25.97 | +0.97 (+1.90%) | 433,400 |
| 18 Oct 2021 | USD | 53.12 | 53.52 | 50.895 | 50.97 | 25.485 | -2.56 (-4.78%) | 656,800 |
| 15 Oct 2021 | USD | 54.09 | 54.19 | 53.22 | 53.53 | 26.765 | -0.37 (-0.69%) | 646,900 |
| 14 Oct 2021 | USD | 52.48 | 54.248 | 51.49 | 53.9 | 26.95 | +2.18 (+4.22%) | 1,535,500 |
| 13 Oct 2021 | USD | 49.705 | 52.371 | 45.49 | 51.72 | 25.86 | +7.91 (+18.06%) | 3,692,200 |
| 12 Oct 2021 | USD | 43.75 | 44.6 | 42.42 | 43.81 | 21.905 | +0.34 (+0.78%) | 935,100 |
