| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 43.75 | 44.81 | 43.45 | 43.47 | 21.735 | -0.6 (-1.36%) | 192,200 |
| 8 Oct 2021 | USD | 45.41 | 45.82 | 43.27 | 44.07 | 22.035 | -0.64 (-1.43%) | 303,300 |
| 7 Oct 2021 | USD | 43.99 | 45.2 | 43.99 | 44.71 | 22.355 | +1.34 (+3.09%) | 169,000 |
| 6 Oct 2021 | USD | 43 | 43.78 | 42.43 | 43.37 | 21.685 | -0.39 (-0.89%) | 166,000 |
| 5 Oct 2021 | USD | 44.35 | 44.775 | 43.44 | 43.76 | 21.88 | -0.32 (-0.73%) | 266,100 |
| 4 Oct 2021 | USD | 44.78 | 44.88 | 43.73 | 44.08 | 22.04 | -1.2 (-2.65%) | 274,300 |
| 1 Oct 2021 | USD | 44.71 | 45.49 | 43.965 | 45.28 | 22.64 | +0.78 (+1.75%) | 239,600 |
| 30 Sep 2021 | USD | 45.36 | 46 | 44.35 | 44.5 | 22.25 | -0.45 (-1.00%) | 162,900 |
| 29 Sep 2021 | USD | 46.67 | 46.68 | 44.62 | 44.95 | 22.475 | -1.67 (-3.58%) | 489,200 |
| 28 Sep 2021 | USD | 47.71 | 48.26 | 46.54 | 46.62 | 23.31 | -2.3 (-4.70%) | 231,700 |
| 27 Sep 2021 | USD | 48.03 | 49.49 | 47.62 | 48.92 | 24.46 | +0.32 (+0.66%) | 232,000 |
| 24 Sep 2021 | USD | 48.91 | 49.17 | 48.27 | 48.6 | 24.3 | -0.77 (-1.56%) | 136,500 |
| 23 Sep 2021 | USD | 48.99 | 50.05 | 48.85 | 49.37 | 24.685 | +0.51 (+1.04%) | 164,900 |
| 22 Sep 2021 | USD | 48.91 | 49.478 | 48.51 | 48.86 | 24.43 | +0.35 (+0.72%) | 177,800 |
| 21 Sep 2021 | USD | 48.54 | 48.99 | 47.53 | 48.51 | 24.255 | +0.54 (+1.13%) | 291,100 |
| 20 Sep 2021 | USD | 47.31 | 48 | 45.95 | 47.97 | 23.985 | -0.81 (-1.66%) | 466,500 |
| 17 Sep 2021 | USD | 49.9 | 50.25 | 48.77 | 48.78 | 24.39 | -1.05 (-2.11%) | 1,932,200 |
| 16 Sep 2021 | USD | 49.18 | 50.3 | 48.73 | 49.83 | 24.915 | +0.15 (+0.30%) | 333,400 |
| 15 Sep 2021 | USD | 48.99 | 49.9 | 48.322 | 49.68 | 24.84 | +0.73 (+1.49%) | 241,000 |
| 14 Sep 2021 | USD | 49.35 | 50.075 | 48.785 | 48.95 | 24.475 | -0.19 (-0.39%) | 235,500 |
| 13 Sep 2021 | USD | 48.4 | 50.22 | 48.36 | 49.14 | 24.57 | +0.74 (+1.53%) | 321,800 |
| 10 Sep 2021 | USD | 48.49 | 49.77 | 48.059 | 48.4 | 24.2 | +0.17 (+0.35%) | 197,300 |
| 9 Sep 2021 | USD | 47.08 | 49.11 | 46.69 | 48.23 | 24.115 | +1.13 (+2.40%) | 567,500 |
| 8 Sep 2021 | USD | 49.4 | 49.4 | 46.63 | 47.1 | 23.55 | -2.71 (-5.44%) | 257,300 |
| 7 Sep 2021 | USD | 48.1 | 50.25 | 48.095 | 49.81 | 24.905 | +1.94 (+4.05%) | 406,400 |
| 3 Sep 2021 | USD | 47.52 | 48.32 | 47.37 | 47.87 | 23.935 | +0.13 (+0.27%) | 230,500 |
| 2 Sep 2021 | USD | 48.47 | 48.755 | 47.71 | 47.74 | 23.87 | -0.64 (-1.32%) | 207,800 |
| 1 Sep 2021 | USD | 48.65 | 48.95 | 47.81 | 48.38 | 24.19 | -0.08 (-0.17%) | 178,300 |
| 31 Aug 2021 | USD | 48.07 | 48.83 | 47.43 | 48.46 | 24.23 | +0.44 (+0.92%) | 210,000 |
| 30 Aug 2021 | USD | 48.1 | 48.77 | 47.1 | 48.02 | 24.01 | +0.33 (+0.69%) | 255,800 |
