| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 53.55 | 53.81 | 49.74 | 49.9 | 24.95 | -3.52 (-6.59%) | 958,500 |
| 15 Jul 2021 | USD | 55 | 55 | 52.13 | 53.42 | 26.71 | -1.66 (-3.01%) | 877,400 |
| 14 Jul 2021 | USD | 54 | 55.83 | 53.94 | 55.08 | 27.54 | +1.39 (+2.59%) | 1,380,900 |
| 13 Jul 2021 | USD | 52.5 | 53.86 | 52.34 | 53.69 | 26.845 | +0.9 (+1.70%) | 2,056,800 |
| 12 Jul 2021 | USD | 51.11 | 53.35 | 51.03 | 52.79 | 26.395 | +1.8 (+3.53%) | 1,789,400 |
| 9 Jul 2021 | USD | 50.32 | 51.05 | 49.61 | 50.99 | 25.495 | -2.32 (-4.35%) | 2,088,400 |
| 8 Jul 2021 | USD | 54.26 | 55.66 | 52.67 | 53.31 | 26.655 | -2.71 (-4.84%) | 880,200 |
| 7 Jul 2021 | USD | 51.13 | 58.39 | 51.05 | 56.02 | 28.01 | +8.47 (+17.81%) | 4,259,100 |
| 6 Jul 2021 | USD | 49 | 49.331 | 46.45 | 47.55 | 23.775 | -0.55 (-1.14%) | 785,700 |
| 2 Jul 2021 | USD | 47.71 | 48.2 | 47.14 | 48.1 | 24.05 | +0.91 (+1.93%) | 182,300 |
| 1 Jul 2021 | USD | 47.78 | 48.15 | 47 | 47.19 | 23.595 | -0.49 (-1.03%) | 209,700 |
| 30 Jun 2021 | USD | 47.83 | 47.83 | 47.04 | 47.68 | 23.84 | -0.17 (-0.36%) | 132,700 |
| 29 Jun 2021 | USD | 47.61 | 48.1 | 47.092 | 47.85 | 23.925 | +0.28 (+0.59%) | 160,500 |
| 28 Jun 2021 | USD | 46.65 | 47.71 | 46.65 | 47.57 | 23.785 | +1.26 (+2.72%) | 229,000 |
| 25 Jun 2021 | USD | 46.18 | 46.83 | 46.16 | 46.31 | 23.155 | +0.45 (+0.98%) | 324,200 |
| 24 Jun 2021 | USD | 45.28 | 46.07 | 45.02 | 45.86 | 22.93 | +1.15 (+2.57%) | 251,600 |
| 23 Jun 2021 | USD | 44.62 | 45.18 | 44.335 | 44.71 | 22.355 | +0.22 (+0.49%) | 238,200 |
| 22 Jun 2021 | USD | 43.79 | 44.52 | 43.12 | 44.49 | 22.245 | +0.67 (+1.53%) | 443,500 |
| 21 Jun 2021 | USD | 44.15 | 44.63 | 43.61 | 43.82 | 21.91 | -0.29 (-0.66%) | 211,900 |
| 18 Jun 2021 | USD | 45.57 | 45.57 | 42.99 | 44.11 | 22.055 | -1.98 (-4.30%) | 775,400 |
| 17 Jun 2021 | USD | 47.43 | 47.825 | 46.02 | 46.09 | 23.045 | -1.48 (-3.11%) | 391,300 |
| 16 Jun 2021 | USD | 47.61 | 47.8 | 46.93 | 47.57 | 23.785 | -0.09 (-0.19%) | 139,500 |
| 15 Jun 2021 | USD | 48.02 | 48.3 | 47.43 | 47.66 | 23.83 | -0.43 (-0.89%) | 154,100 |
| 14 Jun 2021 | USD | 47.64 | 48.45 | 47.19 | 48.09 | 24.045 | +0.63 (+1.33%) | 119,400 |
| 11 Jun 2021 | USD | 46.28 | 47.59 | 45.97 | 47.46 | 23.73 | +1.45 (+3.15%) | 180,800 |
| 10 Jun 2021 | USD | 46.32 | 46.6 | 45.49 | 46.01 | 23.005 | -0.05 (-0.11%) | 113,200 |
| 9 Jun 2021 | USD | 46.73 | 46.97 | 45.79 | 46.06 | 23.03 | -0.55 (-1.18%) | 82,800 |
| 8 Jun 2021 | USD | 47.75 | 47.85 | 46.27 | 46.61 | 23.305 | -0.79 (-1.67%) | 137,500 |
| 7 Jun 2021 | USD | 47.67 | 47.92 | 46.73 | 47.4 | 23.7 | -0.39 (-0.82%) | 116,400 |
| 4 Jun 2021 | USD | 46.26 | 48.16 | 45.55 | 47.79 | 23.895 | +1.96 (+4.28%) | 144,600 |
