| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 46.37 | 46.37 | 45.61 | 45.83 | 22.915 | -0.82 (-1.76%) | 184,600 |
| 2 Jun 2021 | USD | 47.2 | 47.35 | 46.22 | 46.65 | 23.325 | -0.59 (-1.25%) | 197,700 |
| 1 Jun 2021 | USD | 48 | 48.24 | 46.79 | 47.24 | 23.62 | -0.16 (-0.34%) | 200,200 |
| 28 May 2021 | USD | 47.19 | 47.59 | 46.92 | 47.4 | 23.7 | +0.47 (+1.00%) | 201,900 |
| 27 May 2021 | USD | 46.09 | 47.33 | 46.01 | 46.93 | 23.465 | +1.06 (+2.31%) | 241,800 |
| 26 May 2021 | USD | 45.4 | 46.2 | 44.73 | 45.87 | 22.935 | +0.71 (+1.57%) | 248,200 |
| 25 May 2021 | USD | 46.3 | 47.15 | 45.13 | 45.16 | 22.58 | -0.92 (-2.00%) | 227,300 |
| 24 May 2021 | USD | 45.75 | 46.591 | 45.75 | 46.08 | 23.04 | +0.56 (+1.23%) | 180,900 |
| 21 May 2021 | USD | 46.05 | 46.25 | 45.38 | 45.52 | 22.76 | -0.11 (-0.24%) | 180,800 |
| 20 May 2021 | USD | 44.72 | 45.7 | 44.5 | 45.63 | 22.815 | +1.24 (+2.79%) | 199,400 |
| 19 May 2021 | USD | 42.38 | 45.15 | 42.267 | 44.39 | 22.195 | +0.92 (+2.12%) | 211,400 |
| 18 May 2021 | USD | 44.75 | 44.93 | 43.415 | 43.47 | 21.735 | -0.68 (-1.54%) | 167,800 |
| 17 May 2021 | USD | 44.1 | 44.25 | 42.65 | 44.15 | 22.075 | +0.03 (+0.07%) | 234,000 |
| 14 May 2021 | USD | 43.1 | 44.37 | 42.465 | 44.12 | 22.06 | +1.62 (+3.81%) | 161,700 |
| 13 May 2021 | USD | 42.09 | 42.92 | 41.11 | 42.5 | 21.25 | +1.1 (+2.66%) | 408,200 |
| 12 May 2021 | USD | 43.21 | 43.74 | 40.59 | 41.4 | 20.7 | -2.64 (-5.99%) | 374,400 |
| 11 May 2021 | USD | 43.08 | 44.68 | 42 | 44.04 | 22.02 | -0.33 (-0.74%) | 284,300 |
| 10 May 2021 | USD | 47.26 | 47.32 | 44.28 | 44.37 | 22.185 | -3.3 (-6.92%) | 330,800 |
| 7 May 2021 | USD | 47.83 | 48.55 | 47.58 | 47.67 | 23.835 | +0.29 (+0.61%) | 171,600 |
| 6 May 2021 | USD | 47.2 | 47.48 | 46.145 | 47.38 | 23.69 | +0.07 (+0.15%) | 267,800 |
| 5 May 2021 | USD | 46.28 | 47.49 | 45.41 | 47.31 | 23.655 | +1.63 (+3.57%) | 271,400 |
| 4 May 2021 | USD | 46.63 | 46.81 | 44.851 | 45.68 | 22.84 | -1.4 (-2.97%) | 333,500 |
| 3 May 2021 | USD | 46.66 | 47.46 | 45.07 | 47.08 | 23.54 | +0.93 (+2.02%) | 854,200 |
| 30 Apr 2021 | USD | 47.23 | 48.73 | 45.52 | 46.15 | 23.075 | -2.06 (-4.27%) | 370,200 |
| 29 Apr 2021 | USD | 48.71 | 49.24 | 47.04 | 48.21 | 24.105 | -0.19 (-0.39%) | 325,300 |
| 28 Apr 2021 | USD | 49.92 | 50.025 | 47.58 | 48.4 | 24.2 | -1.47 (-2.95%) | 476,000 |
| 27 Apr 2021 | USD | 52.51 | 52.765 | 46.6 | 49.87 | 24.935 | -2.99 (-5.66%) | 1,290,500 |
| 26 Apr 2021 | USD | 55.47 | 56.66 | 52.65 | 52.86 | 26.43 | -2.37 (-4.29%) | 650,000 |
| 23 Apr 2021 | USD | 53.4 | 55.97 | 52.687 | 55.23 | 27.615 | +2.58 (+4.90%) | 306,600 |
| 22 Apr 2021 | USD | 53.76 | 54.21 | 52.1 | 52.65 | 26.325 | -1.2 (-2.23%) | 428,100 |
