| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 20.35 | 20.74 | 20.1 | 20.55 | 20.55 | +0.83 (+4.21%) | 721,861 |
| 21 Feb 2024 | USD | 19.56 | 19.88 | 19.24 | 19.72 | 19.72 | -0.18 (-0.90%) | 786,722 |
| 20 Feb 2024 | USD | 20.13 | 20.53 | 19.81 | 19.9 | 19.9 | -0.66 (-3.21%) | 768,971 |
| 16 Feb 2024 | USD | 21.31 | 21.53 | 20.5 | 20.56 | 20.56 | -0.72 (-3.38%) | 718,737 |
| 15 Feb 2024 | USD | 21.8 | 21.84 | 21.07 | 21.28 | 21.28 | -0.42 (-1.94%) | 690,312 |
| 14 Feb 2024 | USD | 21.69 | 22.01 | 21.66 | 21.7 | 21.7 | +0.14 (+0.65%) | 525,489 |
| 13 Feb 2024 | USD | 21.67 | 22.15 | 21.26 | 21.56 | 21.56 | -1.03 (-4.56%) | 753,842 |
| 12 Feb 2024 | USD | 22.84 | 22.91 | 22.45 | 22.59 | 22.59 | -0.26 (-1.14%) | 664,484 |
| 9 Feb 2024 | USD | 22.15 | 22.915 | 22.09 | 22.85 | 22.85 | +0.86 (+3.91%) | 649,604 |
| 8 Feb 2024 | USD | 21.13 | 22.195 | 21.13 | 21.99 | 21.99 | +1.06 (+5.06%) | 756,733 |
| 7 Feb 2024 | USD | 20.86 | 21.25 | 20.45 | 20.93 | 20.93 | +0.185 (+0.89%) | 619,322 |
| 6 Feb 2024 | USD | 20.5 | 20.83 | 20.23 | 20.745 | 20.745 | +0.195 (+0.95%) | 523,313 |
| 5 Feb 2024 | USD | 20.18 | 20.709 | 19.99 | 20.55 | 20.55 | +0.4 (+1.99%) | 721,278 |
| 2 Feb 2024 | USD | 19.54 | 20.28 | 19.33 | 20.15 | 20.15 | +0.53 (+2.70%) | 606,163 |
| 1 Feb 2024 | USD | 19.7 | 19.865 | 19.08 | 19.62 | 19.62 | -0.03 (-0.15%) | 991,938 |
| 31 Jan 2024 | USD | 20.56 | 20.6262 | 19.64 | 19.65 | 19.65 | -1.22 (-5.85%) | 822,967 |
| 30 Jan 2024 | USD | 21.42 | 21.42 | 20.79 | 20.87 | 20.87 | -0.55 (-2.57%) | 595,045 |
| 29 Jan 2024 | USD | 21.13 | 21.42 | 20.79 | 21.42 | 21.42 | +0.34 (+1.61%) | 663,982 |
| 26 Jan 2024 | USD | 21.6 | 21.705 | 21.04 | 21.08 | 21.08 | -0.95 (-4.31%) | 791,374 |
| 25 Jan 2024 | USD | 22.4 | 22.4 | 21.84 | 22.03 | 22.03 | -0.16 (-0.72%) | 691,351 |
| 24 Jan 2024 | USD | 22.89 | 22.89 | 22.03 | 22.19 | 22.19 | -0.6 (-2.63%) | 858,700 |
| 23 Jan 2024 | USD | 23 | 23.161 | 22.65 | 22.79 | 22.79 | +0.17 (+0.75%) | 1,421,400 |
| 22 Jan 2024 | USD | 23 | 23.29 | 21.75 | 22.62 | 22.62 | -0.27 (-1.18%) | 3,214,800 |
| 19 Jan 2024 | USD | 22.86 | 23.185 | 22.51 | 22.89 | 22.89 | +0.23 (+1.02%) | 1,402,000 |
| 18 Jan 2024 | USD | 22 | 22.68 | 21.82 | 22.66 | 22.66 | +1.06 (+4.91%) | 1,621,700 |
| 17 Jan 2024 | USD | 20.97 | 21.62 | 20.719 | 21.6 | 21.6 | +0.29 (+1.36%) | 1,009,800 |
| 16 Jan 2024 | USD | 21.33 | 21.5 | 20.95 | 21.31 | 21.31 | -0.1 (-0.47%) | 963,800 |
| 12 Jan 2024 | USD | 20.82 | 21.48 | 20.705 | 21.41 | 21.41 | +0.82 (+3.98%) | 1,063,600 |
| 11 Jan 2024 | USD | 20.5 | 21.09 | 20.14 | 20.59 | 20.59 | +0.21 (+1.03%) | 1,307,900 |
| 10 Jan 2024 | USD | 20.97 | 21.76 | 20.27 | 20.38 | 20.38 | +1.91 (+10.34%) | 4,541,900 |
