| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 52.79 | 54.01 | 51.78 | 53.85 | 26.925 | +1.24 (+2.36%) | 311,900 |
| 20 Apr 2021 | USD | 53.69 | 54.2 | 50.92 | 52.61 | 26.305 | -2.72 (-4.92%) | 460,900 |
| 19 Apr 2021 | USD | 56.02 | 56.6 | 55.17 | 55.33 | 27.665 | -1.26 (-2.23%) | 211,300 |
| 16 Apr 2021 | USD | 56.53 | 56.78 | 54.52 | 56.59 | 28.295 | +0.06 (+0.11%) | 255,200 |
| 15 Apr 2021 | USD | 55.93 | 57.69 | 55.352 | 56.53 | 28.265 | +0.57 (+1.02%) | 458,200 |
| 14 Apr 2021 | USD | 54.01 | 56.33 | 54.01 | 55.96 | 27.98 | +1.65 (+3.04%) | 274,400 |
| 13 Apr 2021 | USD | 55.94 | 56.2 | 53.7 | 54.31 | 27.155 | -0.84 (-1.52%) | 293,000 |
| 12 Apr 2021 | USD | 56.76 | 57.13 | 54.81 | 55.15 | 27.575 | -0.75 (-1.34%) | 290,200 |
| 9 Apr 2021 | USD | 55 | 56.3 | 53.71 | 55.9 | 27.95 | -0.24 (-0.43%) | 490,300 |
| 8 Apr 2021 | USD | 55.2 | 56.37 | 52.92 | 56.14 | 28.07 | +1.59 (+2.91%) | 862,400 |
| 7 Apr 2021 | USD | 49.99 | 54.86 | 49.66 | 54.55 | 27.275 | +5.84 (+11.99%) | 2,072,400 |
| 6 Apr 2021 | USD | 49.35 | 50.195 | 48.24 | 48.71 | 24.355 | -0.77 (-1.56%) | 371,300 |
| 5 Apr 2021 | USD | 49.82 | 50.07 | 48.92 | 49.48 | 24.74 | +0.93 (+1.92%) | 168,500 |
| 1 Apr 2021 | USD | 46.5 | 48.78 | 46.45 | 48.55 | 24.275 | +2.53 (+5.50%) | 174,200 |
| 31 Mar 2021 | USD | 44.09 | 46.66 | 44.09 | 46.02 | 23.01 | +2.09 (+4.76%) | 259,800 |
| 30 Mar 2021 | USD | 44 | 44.29 | 42.59 | 43.93 | 21.965 | -0.22 (-0.50%) | 161,400 |
| 29 Mar 2021 | USD | 44.03 | 44.94 | 43.82 | 44.15 | 22.075 | -0.35 (-0.79%) | 172,700 |
| 26 Mar 2021 | USD | 43.48 | 44.5 | 42.76 | 44.5 | 22.25 | +1.43 (+3.32%) | 388,300 |
| 25 Mar 2021 | USD | 42.13 | 43.42 | 41.175 | 43.07 | 21.535 | +0.27 (+0.63%) | 149,700 |
| 24 Mar 2021 | USD | 44.73 | 45.05 | 42.8 | 42.8 | 21.4 | -1.38 (-3.12%) | 135,600 |
| 23 Mar 2021 | USD | 45.59 | 45.97 | 43.84 | 44.18 | 22.09 | -1.67 (-3.64%) | 173,800 |
| 22 Mar 2021 | USD | 46.09 | 47.06 | 45.512 | 45.85 | 22.925 | -0.28 (-0.61%) | 157,100 |
| 19 Mar 2021 | USD | 45.61 | 46.54 | 44.54 | 46.13 | 23.065 | +0.41 (+0.90%) | 534,100 |
| 18 Mar 2021 | USD | 46.86 | 48.05 | 45.3 | 45.72 | 22.86 | -1.7 (-3.58%) | 213,300 |
| 17 Mar 2021 | USD | 45.16 | 47.55 | 44.27 | 47.42 | 23.71 | +1.75 (+3.83%) | 219,900 |
| 16 Mar 2021 | USD | 46.7 | 47.457 | 45.55 | 45.67 | 22.835 | -0.66 (-1.42%) | 390,600 |
| 15 Mar 2021 | USD | 46.28 | 46.45 | 45.19 | 46.33 | 23.165 | +0.3 (+0.65%) | 141,100 |
| 12 Mar 2021 | USD | 46.42 | 47.06 | 45.233 | 46.03 | 23.015 | -0.78 (-1.67%) | 156,100 |
| 11 Mar 2021 | USD | 45.8 | 47.02 | 44.68 | 46.81 | 23.405 | +1.85 (+4.11%) | 146,200 |
| 10 Mar 2021 | USD | 46 | 46.635 | 44.61 | 44.96 | 22.48 | -0.61 (-1.34%) | 150,700 |
