| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 40.9 | 41.3 | 39.19 | 39.75 | 19.875 | -1.1 (-2.69%) | 260,264 |
| 22 Jan 2021 | USD | 40.8 | 41.26 | 40.225 | 40.85 | 20.425 | -0.52 (-1.26%) | 148,463 |
| 21 Jan 2021 | USD | 41.16 | 41.71 | 40.7 | 41.37 | 20.685 | +0.34 (+0.83%) | 177,094 |
| 20 Jan 2021 | USD | 41.28 | 41.45 | 40.44 | 41.03 | 20.515 | -0.25 (-0.61%) | 394,831 |
| 19 Jan 2021 | USD | 39.61 | 41.65 | 39.59 | 41.28 | 20.64 | +2.06 (+5.25%) | 372,937 |
| 15 Jan 2021 | USD | 38.87 | 39.44 | 38.44 | 39.22 | 19.61 | +0.13 (+0.33%) | 201,308 |
| 14 Jan 2021 | USD | 37.8 | 39.29 | 37.64 | 39.09 | 19.545 | +1.58 (+4.21%) | 256,269 |
| 13 Jan 2021 | USD | 37.92 | 37.92 | 37.0603 | 37.51 | 18.755 | -0.35 (-0.92%) | 171,722 |
| 12 Jan 2021 | USD | 36.89 | 38.13 | 36.63 | 37.86 | 18.93 | +1.39 (+3.81%) | 371,186 |
| 11 Jan 2021 | USD | 37.51 | 38 | 35.72 | 36.47 | 18.235 | -1.57 (-4.13%) | 472,442 |
| 8 Jan 2021 | USD | 40.94 | 41.44 | 37.6 | 38.04 | 19.02 | -3.345 (-8.08%) | 730,649 |
| 7 Jan 2021 | USD | 39.72 | 41.48 | 39.5764 | 41.385 | 20.6925 | +2.145 (+5.47%) | 235,526 |
| 6 Jan 2021 | USD | 40.49 | 41.63 | 38.5 | 39.24 | 19.62 | -0.32 (-0.81%) | 563,213 |
| 5 Jan 2021 | USD | 39.24 | 40.82 | 38.99 | 39.56 | 19.78 | +0.92 (+2.38%) | 783,231 |
| 4 Jan 2021 | USD | 38.61 | 39.95 | 37.69 | 38.64 | 19.32 | +1.01 (+2.68%) | 272,836 |
| 31 Dec 2020 | USD | 36.87 | 38.19 | 36.35 | 37.63 | 18.815 | +1.06 (+2.90%) | 212,626 |
| 30 Dec 2020 | USD | 36.33 | 36.92 | 35.92 | 36.57 | 18.285 | +0.46 (+1.27%) | 110,330 |
| 29 Dec 2020 | USD | 36.37 | 36.49 | 35.61 | 36.11 | 18.055 | -0.24 (-0.66%) | 109,020 |
| 28 Dec 2020 | USD | 35.86 | 36.47 | 35.34 | 36.35 | 18.175 | +1.04 (+2.95%) | 551,313 |
| 24 Dec 2020 | USD | 35.69 | 35.91 | 34.89 | 35.31 | 17.655 | -0.18 (-0.51%) | 78,400 |
| 23 Dec 2020 | USD | 35.76 | 36 | 35.36 | 35.49 | 17.745 | +0.09 (+0.25%) | 143,000 |
| 22 Dec 2020 | USD | 34.14 | 35.665 | 33.74 | 35.4 | 17.7 | +2.04 (+6.12%) | 229,500 |
| 21 Dec 2020 | USD | 33 | 33.435 | 32.37 | 33.36 | 16.68 | -0.22 (-0.66%) | 254,600 |
| 18 Dec 2020 | USD | 33.89 | 34.795 | 33.31 | 33.58 | 16.79 | -0.22 (-0.65%) | 323,204 |
| 17 Dec 2020 | USD | 33.81 | 34.6 | 32.96 | 33.8 | 16.9 | +0.09 (+0.27%) | 287,900 |
| 16 Dec 2020 | USD | 33.92 | 34.165 | 33.18 | 33.71 | 16.855 | -0.2 (-0.59%) | 356,400 |
| 15 Dec 2020 | USD | 33.76 | 34.55 | 33.62 | 33.91 | 16.955 | +0.45 (+1.34%) | 149,800 |
| 14 Dec 2020 | USD | 34.42 | 34.75 | 33.28 | 33.46 | 16.73 | -0.83 (-2.42%) | 126,800 |
| 11 Dec 2020 | USD | 35.17 | 35.49 | 34.2 | 34.29 | 17.145 | -1.12 (-3.16%) | 277,800 |
| 10 Dec 2020 | USD | 34.92 | 36.13 | 33.837 | 35.41 | 17.705 | 0.0 (0.0%) | 182,300 |
