| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 35.43 | 36.21 | 35.143 | 35.41 | 17.705 | -0.05 (-0.14%) | 203,400 |
| 8 Dec 2020 | USD | 35.07 | 35.64 | 34.97 | 35.46 | 17.73 | +0.14 (+0.40%) | 164,900 |
| 7 Dec 2020 | USD | 34.04 | 35.445 | 33.011 | 35.32 | 17.66 | +1.52 (+4.50%) | 234,500 |
| 4 Dec 2020 | USD | 32.43 | 34.01 | 32.22 | 33.8 | 16.9 | +1.57 (+4.87%) | 155,200 |
| 3 Dec 2020 | USD | 32.24 | 32.67 | 32.11 | 32.23 | 16.115 | +0.17 (+0.53%) | 82,300 |
| 2 Dec 2020 | USD | 31.81 | 32.44 | 31.54 | 32.06 | 16.03 | +0.25 (+0.79%) | 157,700 |
| 1 Dec 2020 | USD | 31.24 | 31.84 | 31 | 31.81 | 15.905 | +1.12 (+3.65%) | 219,900 |
| 30 Nov 2020 | USD | 30.93 | 31.067 | 30.397 | 30.69 | 15.345 | -0.3 (-0.97%) | 101,900 |
| 27 Nov 2020 | USD | 31.16 | 31.67 | 30.96 | 30.99 | 15.495 | +0.06 (+0.19%) | 67,700 |
| 25 Nov 2020 | USD | 31.34 | 31.67 | 30.41 | 30.93 | 15.465 | -0.42 (-1.34%) | 95,734 |
| 24 Nov 2020 | USD | 30.7 | 31.445 | 30.35 | 31.35 | 15.675 | +0.96 (+3.16%) | 88,400 |
| 23 Nov 2020 | USD | 29.91 | 30.51 | 29.7 | 30.39 | 15.195 | +0.83 (+2.81%) | 71,500 |
| 20 Nov 2020 | USD | 29.82 | 30.21 | 29.44 | 29.56 | 14.78 | -0.25 (-0.84%) | 84,800 |
| 19 Nov 2020 | USD | 29.25 | 29.985 | 29.05 | 29.81 | 14.905 | +0.37 (+1.26%) | 67,600 |
| 18 Nov 2020 | USD | 30.23 | 30.627 | 29.43 | 29.44 | 14.72 | -0.74 (-2.45%) | 228,900 |
| 17 Nov 2020 | USD | 30.38 | 30.399 | 29.76 | 30.18 | 15.09 | -0.31 (-1.02%) | 158,900 |
| 16 Nov 2020 | USD | 29.99 | 30.61 | 29.63 | 30.49 | 15.245 | +0.84 (+2.83%) | 290,000 |
| 13 Nov 2020 | USD | 29.58 | 29.985 | 29.38 | 29.65 | 14.825 | +0.53 (+1.82%) | 100,500 |
| 12 Nov 2020 | USD | 30.07 | 30.07 | 28.96 | 29.12 | 14.56 | -0.84 (-2.80%) | 110,600 |
| 11 Nov 2020 | USD | 30.11 | 30.745 | 29.78 | 29.96 | 14.98 | +0.14 (+0.47%) | 81,000 |
| 10 Nov 2020 | USD | 30.53 | 30.675 | 29.31 | 29.82 | 14.91 | -0.74 (-2.42%) | 117,500 |
| 9 Nov 2020 | USD | 30.53 | 31.075 | 30 | 30.56 | 15.28 | +0.66 (+2.21%) | 246,000 |
| 6 Nov 2020 | USD | 28.8 | 30.06 | 28.56 | 29.9 | 14.95 | +1 (+3.46%) | 187,800 |
| 5 Nov 2020 | USD | 27.34 | 29.105 | 27.32 | 28.9 | 14.45 | +2.02 (+7.51%) | 139,000 |
| 4 Nov 2020 | USD | 26.87 | 27.24 | 26.38 | 26.88 | 13.44 | +0.1 (+0.37%) | 86,200 |
| 3 Nov 2020 | USD | 26.88 | 27.15 | 26.66 | 26.78 | 13.39 | +0.32 (+1.21%) | 110,600 |
| 2 Nov 2020 | USD | 26.73 | 27.16 | 26.2 | 26.46 | 13.23 | +0.07 (+0.27%) | 158,500 |
| 30 Oct 2020 | USD | 26.01 | 26.513 | 25.805 | 26.39 | 13.195 | +0.055 (+0.21%) | 156,000 |
| 29 Oct 2020 | USD | 25 | 26.54 | 24.75 | 26.335 | 13.1675 | +1.315 (+5.26%) | 200,400 |
| 28 Oct 2020 | USD | 25.2 | 25.49 | 24.63 | 25.02 | 12.51 | +0.46 (+1.87%) | 354,800 |
