| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 25.55 | 26.21 | 25.42 | 26.09 | 13.045 | +0.74 (+2.92%) | 164,200 |
| 14 Sep 2020 | USD | 24.34 | 25.44 | 24.19 | 25.35 | 12.675 | +1.32 (+5.49%) | 125,900 |
| 11 Sep 2020 | USD | 24.04 | 24.55 | 23.85 | 24.03 | 12.015 | +0.21 (+0.88%) | 159,000 |
| 10 Sep 2020 | USD | 24.55 | 24.705 | 23.74 | 23.82 | 11.91 | -0.58 (-2.38%) | 118,200 |
| 9 Sep 2020 | USD | 25.27 | 25.37 | 24.25 | 24.4 | 12.2 | -0.47 (-1.89%) | 147,500 |
| 8 Sep 2020 | USD | 25.32 | 25.34 | 24.76 | 24.87 | 12.435 | -1.06 (-4.09%) | 283,400 |
| 4 Sep 2020 | USD | 26.39 | 26.5 | 25.61 | 25.93 | 12.965 | -0.38 (-1.44%) | 119,700 |
| 3 Sep 2020 | USD | 26.6 | 26.6 | 25.89 | 26.31 | 13.155 | -0.59 (-2.19%) | 426,400 |
| 2 Sep 2020 | USD | 25.82 | 27.01 | 25.82 | 26.9 | 13.45 | +1.11 (+4.30%) | 234,800 |
| 1 Sep 2020 | USD | 25.25 | 25.83 | 25.03 | 25.79 | 12.895 | +0.59 (+2.34%) | 128,400 |
| 31 Aug 2020 | USD | 24.81 | 25.36 | 24.69 | 25.2 | 12.6 | +0.29 (+1.16%) | 152,000 |
| 28 Aug 2020 | USD | 24.31 | 24.93 | 24.31 | 24.91 | 12.455 | +0.73 (+3.02%) | 120,800 |
| 27 Aug 2020 | USD | 24.59 | 24.59 | 23.81 | 24.18 | 12.09 | -0.22 (-0.90%) | 120,700 |
| 26 Aug 2020 | USD | 24.51 | 24.64 | 24.241 | 24.4 | 12.2 | -0.2 (-0.81%) | 65,800 |
| 25 Aug 2020 | USD | 24.22 | 24.79 | 24.2 | 24.6 | 12.3 | +0.43 (+1.78%) | 160,600 |
| 24 Aug 2020 | USD | 24.1 | 24.54 | 23.79 | 24.17 | 12.085 | +0.25 (+1.05%) | 115,900 |
| 21 Aug 2020 | USD | 24.12 | 24.32 | 23.54 | 23.92 | 11.96 | -0.41 (-1.69%) | 119,300 |
| 20 Aug 2020 | USD | 24.86 | 24.99 | 23.91 | 24.33 | 12.165 | -0.85 (-3.38%) | 182,900 |
| 19 Aug 2020 | USD | 25.51 | 25.73 | 25.09 | 25.18 | 12.59 | -0.35 (-1.37%) | 166,800 |
| 18 Aug 2020 | USD | 26.4 | 26.4 | 25.5 | 25.53 | 12.765 | -0.71 (-2.71%) | 245,400 |
| 17 Aug 2020 | USD | 27.03 | 27.045 | 26.095 | 26.24 | 13.12 | -0.58 (-2.16%) | 127,900 |
| 14 Aug 2020 | USD | 28.05 | 28.47 | 26.67 | 26.82 | 13.41 | -1.32 (-4.69%) | 112,600 |
| 13 Aug 2020 | USD | 28.2 | 28.37 | 27.83 | 28.14 | 14.07 | -0.1 (-0.35%) | 233,800 |
| 12 Aug 2020 | USD | 27.99 | 28.28 | 27.69 | 28.24 | 14.12 | +0.56 (+2.02%) | 66,400 |
| 11 Aug 2020 | USD | 28.18 | 28.74 | 27.6 | 27.68 | 13.84 | -0.29 (-1.04%) | 66,900 |
| 10 Aug 2020 | USD | 28.48 | 28.88 | 27.92 | 27.97 | 13.985 | -0.26 (-0.92%) | 106,800 |
| 7 Aug 2020 | USD | 27.6 | 28.24 | 27.6 | 28.23 | 14.115 | +0.42 (+1.51%) | 101,200 |
| 6 Aug 2020 | USD | 28.07 | 28.07 | 27.08 | 27.81 | 13.905 | -0.36 (-1.28%) | 136,000 |
| 5 Aug 2020 | USD | 28.28 | 28.47 | 27.51 | 28.17 | 14.085 | +0.2 (+0.72%) | 92,300 |
| 4 Aug 2020 | USD | 28.21 | 28.61 | 27.455 | 27.97 | 13.985 | -0.29 (-1.03%) | 406,400 |
