| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 28.13 | 28.905 | 28.09 | 28.26 | 14.13 | +0.37 (+1.33%) | 478,700 |
| 31 Jul 2020 | USD | 27.93 | 28 | 27.21 | 27.89 | 13.945 | +0.18 (+0.65%) | 126,000 |
| 30 Jul 2020 | USD | 27.09 | 27.87 | 26.71 | 27.71 | 13.855 | +0.22 (+0.80%) | 140,691 |
| 29 Jul 2020 | USD | 27.23 | 27.71 | 27.16 | 27.49 | 13.745 | +0.48 (+1.78%) | 147,936 |
| 28 Jul 2020 | USD | 27.73 | 27.82 | 27.01 | 27.01 | 13.505 | -0.95 (-3.40%) | 90,289 |
| 27 Jul 2020 | USD | 27.67 | 28.49 | 27.67 | 27.96 | 13.98 | +0.43 (+1.56%) | 127,495 |
| 24 Jul 2020 | USD | 27.66 | 27.93 | 27.34 | 27.53 | 13.765 | -0.39 (-1.40%) | 124,967 |
| 23 Jul 2020 | USD | 28.45 | 28.93 | 27.33 | 27.92 | 13.96 | -0.77 (-2.68%) | 366,458 |
| 22 Jul 2020 | USD | 28.8 | 29.06 | 28.5 | 28.69 | 14.345 | -0.06 (-0.21%) | 99,774 |
| 21 Jul 2020 | USD | 29.08 | 29.45 | 28.4701 | 28.75 | 14.375 | -0.24 (-0.83%) | 210,299 |
| 20 Jul 2020 | USD | 27.79 | 29.08 | 27.79 | 28.99 | 14.495 | +0.48 (+1.68%) | 152,364 |
| 17 Jul 2020 | USD | 27.96 | 28.63 | 27.6 | 28.51 | 14.255 | +0.65 (+2.33%) | 139,400 |
| 16 Jul 2020 | USD | 27.11 | 27.88 | 26.67 | 27.86 | 13.93 | +0.46 (+1.68%) | 208,800 |
| 15 Jul 2020 | USD | 27.07 | 28.86 | 26.97 | 27.4 | 13.7 | +0.63 (+2.35%) | 168,700 |
| 14 Jul 2020 | USD | 26.62 | 27.19 | 26.05 | 26.77 | 13.385 | -0.14 (-0.52%) | 248,300 |
| 13 Jul 2020 | USD | 28.4 | 28.83 | 26.88 | 26.91 | 13.455 | -1.06 (-3.79%) | 177,800 |
| 10 Jul 2020 | USD | 28.36 | 28.93 | 27.34 | 27.97 | 13.985 | -0.59 (-2.07%) | 365,900 |
| 9 Jul 2020 | USD | 26.68 | 28.85 | 26.083 | 28.56 | 14.28 | +0.86 (+3.10%) | 399,700 |
| 8 Jul 2020 | USD | 28.74 | 28.74 | 26.91 | 27.7 | 13.85 | +0.95 (+3.55%) | 462,000 |
| 7 Jul 2020 | USD | 27.69 | 28.182 | 26.66 | 26.75 | 13.375 | -1.03 (-3.71%) | 331,800 |
| 6 Jul 2020 | USD | 27.78 | 28.2 | 27.303 | 27.78 | 13.89 | +0.75 (+2.77%) | 238,400 |
| 2 Jul 2020 | USD | 27.18 | 27.58 | 26.66 | 27.03 | 13.515 | +0.41 (+1.54%) | 152,900 |
| 1 Jul 2020 | USD | 27.03 | 27.12 | 26.21 | 26.62 | 13.31 | -0.56 (-2.06%) | 126,500 |
| 30 Jun 2020 | USD | 25.45 | 27.38 | 25.45 | 27.18 | 13.59 | +1.88 (+7.43%) | 213,800 |
| 29 Jun 2020 | USD | 25.2 | 25.52 | 24.69 | 25.3 | 12.65 | +0.35 (+1.40%) | 91,200 |
| 26 Jun 2020 | USD | 25.48 | 25.63 | 24.6 | 24.95 | 12.475 | -0.72 (-2.80%) | 435,400 |
| 25 Jun 2020 | USD | 25.78 | 26.01 | 25.13 | 25.67 | 12.835 | -0.08 (-0.31%) | 132,100 |
| 24 Jun 2020 | USD | 26.28 | 26.492 | 25.38 | 25.75 | 12.875 | -0.74 (-2.79%) | 170,100 |
| 23 Jun 2020 | USD | 26.57 | 27.2 | 26.23 | 26.49 | 13.245 | +0.41 (+1.57%) | 201,500 |
| 22 Jun 2020 | USD | 26.17 | 26.57 | 25.64 | 26.08 | 13.04 | +0.11 (+0.42%) | 207,300 |
