| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 26.46 | 27.72 | 25.77 | 25.97 | 12.985 | -0.09 (-0.35%) | 554,100 |
| 18 Jun 2020 | USD | 26.06 | 26.4 | 25.8 | 26.06 | 13.03 | -0.18 (-0.69%) | 279,300 |
| 17 Jun 2020 | USD | 27.31 | 27.435 | 25.98 | 26.24 | 13.12 | -0.91 (-3.35%) | 166,400 |
| 16 Jun 2020 | USD | 27.51 | 27.97 | 26.475 | 27.15 | 13.575 | +0.87 (+3.31%) | 133,900 |
| 15 Jun 2020 | USD | 25.32 | 26.72 | 25.32 | 26.28 | 13.14 | +0.21 (+0.81%) | 186,600 |
| 12 Jun 2020 | USD | 27.08 | 27.2 | 25.12 | 26.07 | 13.035 | -0.08 (-0.31%) | 141,100 |
| 11 Jun 2020 | USD | 28.14 | 28.66 | 26.01 | 26.15 | 13.075 | -3.1 (-10.60%) | 177,900 |
| 10 Jun 2020 | USD | 30.25 | 30.355 | 28.73 | 29.25 | 14.625 | -0.96 (-3.18%) | 177,000 |
| 9 Jun 2020 | USD | 28.53 | 30.9 | 28.35 | 30.21 | 15.105 | +1.32 (+4.57%) | 342,000 |
| 8 Jun 2020 | USD | 30.72 | 30.72 | 28.1 | 28.89 | 14.445 | -1.3 (-4.31%) | 353,400 |
| 5 Jun 2020 | USD | 30 | 30.965 | 29.5 | 30.19 | 15.095 | +1.99 (+7.06%) | 252,000 |
| 4 Jun 2020 | USD | 27.63 | 28.93 | 27.485 | 28.2 | 14.1 | +0.5 (+1.81%) | 177,800 |
| 3 Jun 2020 | USD | 27.02 | 28.2 | 26.8 | 27.7 | 13.85 | +1.08 (+4.06%) | 195,400 |
| 2 Jun 2020 | USD | 26.58 | 26.91 | 26.27 | 26.62 | 13.31 | +0.33 (+1.26%) | 66,500 |
| 1 Jun 2020 | USD | 27.02 | 27.04 | 26.15 | 26.29 | 13.145 | -0.49 (-1.83%) | 94,300 |
| 29 May 2020 | USD | 25.98 | 26.88 | 25.51 | 26.78 | 13.39 | +0.67 (+2.57%) | 132,000 |
| 28 May 2020 | USD | 27.28 | 27.63 | 25.99 | 26.11 | 13.055 | -0.94 (-3.48%) | 129,300 |
| 27 May 2020 | USD | 26.92 | 27.17 | 25.42 | 27.05 | 13.525 | +0.69 (+2.62%) | 159,000 |
| 26 May 2020 | USD | 26.76 | 27.48 | 26.33 | 26.36 | 13.18 | +0.65 (+2.53%) | 114,000 |
| 22 May 2020 | USD | 26.12 | 26.12 | 25.53 | 25.71 | 12.855 | -0.29 (-1.12%) | 64,014 |
| 21 May 2020 | USD | 26.96 | 27.34 | 25.905 | 26 | 13 | -1.13 (-4.17%) | 90,098 |
| 20 May 2020 | USD | 26.91 | 27.364 | 26.55 | 27.13 | 13.565 | +0.94 (+3.59%) | 264,471 |
| 19 May 2020 | USD | 26.08 | 27.06 | 25.88 | 26.19 | 13.095 | +0.19 (+0.73%) | 79,127 |
| 18 May 2020 | USD | 25.84 | 26.85 | 25.63 | 26 | 13 | +1.09 (+4.38%) | 174,410 |
| 15 May 2020 | USD | 24.47 | 24.97 | 24.2 | 24.91 | 12.455 | -0.16 (-0.64%) | 109,929 |
| 14 May 2020 | USD | 24.38 | 25.08 | 23.67 | 25.07 | 12.535 | +0.11 (+0.44%) | 149,587 |
| 13 May 2020 | USD | 25.42 | 25.99 | 24.6 | 24.96 | 12.48 | -0.52 (-2.04%) | 144,655 |
| 12 May 2020 | USD | 26.37 | 26.68 | 25.41 | 25.48 | 12.74 | -0.8 (-3.04%) | 133,330 |
| 11 May 2020 | USD | 25.75 | 26.56 | 25.7 | 26.28 | 13.14 | -0.08 (-0.30%) | 148,351 |
| 8 May 2020 | USD | 25.63 | 26.37 | 25.435 | 26.36 | 13.18 | +1.26 (+5.02%) | 109,574 |
