| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 24.77 | 25.19 | 24.41 | 25.1 | 12.55 | +0.89 (+3.68%) | 104,395 |
| 6 May 2020 | USD | 24.46 | 24.99 | 24.01 | 24.21 | 12.105 | -0.12 (-0.49%) | 100,700 |
| 5 May 2020 | USD | 24.72 | 25.27 | 24.21 | 24.33 | 12.165 | +0.14 (+0.58%) | 155,001 |
| 4 May 2020 | USD | 24.06 | 24.8 | 23.65 | 24.19 | 12.095 | -0.25 (-1.02%) | 214,259 |
| 1 May 2020 | USD | 24.37 | 24.875 | 23.18 | 24.44 | 12.22 | -0.85 (-3.36%) | 235,945 |
| 30 Apr 2020 | USD | 26.88 | 26.88 | 25.2401 | 25.29 | 12.645 | -1.59 (-5.92%) | 200,223 |
| 29 Apr 2020 | USD | 26.19 | 27.55 | 25.8 | 26.88 | 13.44 | +1.63 (+6.46%) | 207,934 |
| 28 Apr 2020 | USD | 25.59 | 26.6 | 25.17 | 25.25 | 12.625 | +0.1 (+0.40%) | 272,958 |
| 27 Apr 2020 | USD | 22.91 | 25.27 | 22.777 | 25.15 | 12.575 | +2.48 (+10.94%) | 291,825 |
| 24 Apr 2020 | USD | 22.4 | 22.855 | 21.86 | 22.67 | 11.335 | +0.49 (+2.21%) | 287,755 |
| 23 Apr 2020 | USD | 22.09 | 22.74 | 21.91 | 22.18 | 11.09 | +0.29 (+1.32%) | 122,466 |
| 22 Apr 2020 | USD | 22.22 | 22.25 | 21.8 | 21.89 | 10.945 | +0.58 (+2.72%) | 126,975 |
| 21 Apr 2020 | USD | 21.82 | 21.82 | 20.66 | 21.31 | 10.655 | -0.95 (-4.27%) | 327,199 |
| 20 Apr 2020 | USD | 22.24 | 23.2299 | 22.2 | 22.26 | 11.13 | -0.75 (-3.26%) | 310,025 |
| 17 Apr 2020 | USD | 23.22 | 24.5299 | 22.62 | 23.01 | 11.505 | -1.04 (-4.32%) | 288,885 |
| 16 Apr 2020 | USD | 24.49 | 24.53 | 23.61 | 24.05 | 12.025 | -0.29 (-1.19%) | 240,456 |
| 15 Apr 2020 | USD | 24.71 | 25.475 | 24.14 | 24.34 | 12.17 | -1.37 (-5.33%) | 387,203 |
| 14 Apr 2020 | USD | 27.38 | 27.82 | 25.255 | 25.71 | 12.855 | -0.65 (-2.47%) | 375,508 |
| 13 Apr 2020 | USD | 25.84 | 26.59 | 24.93 | 26.36 | 13.18 | +0.62 (+2.41%) | 261,141 |
| 9 Apr 2020 | USD | 25.27 | 25.94 | 24.635 | 25.74 | 12.87 | +1.38 (+5.67%) | 261,559 |
| 8 Apr 2020 | USD | 25.59 | 25.8797 | 23.29 | 24.36 | 12.18 | +1.3 (+5.64%) | 800,970 |
| 7 Apr 2020 | USD | 25.22 | 26.39 | 22.57 | 23.06 | 11.53 | -0.71 (-2.99%) | 532,773 |
| 6 Apr 2020 | USD | 21.79 | 23.845 | 21.7001 | 23.77 | 11.885 | +3.1 (+15.00%) | 350,859 |
| 3 Apr 2020 | USD | 23.03 | 23.09 | 19.26 | 20.67 | 10.335 | -2.55 (-10.98%) | 532,203 |
| 2 Apr 2020 | USD | 23.52 | 23.85 | 22.68 | 23.22 | 11.61 | -0.22 (-0.94%) | 364,598 |
| 1 Apr 2020 | USD | 23.34 | 23.86 | 22.19 | 23.44 | 11.72 | -0.86 (-3.54%) | 387,801 |
| 31 Mar 2020 | USD | 24.29 | 24.81 | 22.6621 | 24.3 | 12.15 | +0.28 (+1.17%) | 397,451 |
| 30 Mar 2020 | USD | 22.24 | 24.51 | 22.23 | 24.02 | 12.01 | +1.84 (+8.30%) | 313,675 |
| 27 Mar 2020 | USD | 23.89 | 24.19 | 22.04 | 22.18 | 11.09 | -2.92 (-11.63%) | 320,387 |
| 26 Mar 2020 | USD | 24 | 25.16 | 23.04 | 25.1 | 12.55 | +1.02 (+4.24%) | 300,685 |
