| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 22.93 | 24.86 | 21.53 | 24.08 | 12.04 | +1.46 (+6.45%) | 280,964 |
| 24 Mar 2020 | USD | 21.66 | 22.73 | 21.37 | 22.62 | 11.31 | +2.52 (+12.54%) | 316,666 |
| 23 Mar 2020 | USD | 22.41 | 22.94 | 19.17 | 20.1 | 10.05 | -2.08 (-9.38%) | 461,787 |
| 20 Mar 2020 | USD | 22.33 | 23.55 | 21.37 | 22.18 | 11.09 | +0.41 (+1.88%) | 468,468 |
| 19 Mar 2020 | USD | 17.18 | 22.45 | 16.53 | 21.77 | 10.885 | +4.42 (+25.48%) | 402,995 |
| 18 Mar 2020 | USD | 17.93 | 19.09 | 16.61 | 17.35 | 8.675 | -2.2 (-11.25%) | 355,828 |
| 17 Mar 2020 | USD | 18.03 | 19.73 | 16.42 | 19.55 | 9.775 | +1.9 (+10.76%) | 397,207 |
| 16 Mar 2020 | USD | 17.1 | 18.43 | 17.1 | 17.65 | 8.825 | -1.86 (-9.53%) | 327,991 |
| 13 Mar 2020 | USD | 20.12 | 20.12 | 16.98 | 19.51 | 9.755 | +1.12 (+6.09%) | 424,782 |
| 12 Mar 2020 | USD | 20.47 | 20.64 | 18.16 | 18.39 | 9.195 | -4.34 (-19.09%) | 357,686 |
| 11 Mar 2020 | USD | 23.9 | 23.9 | 22.35 | 22.73 | 11.365 | -2.19 (-8.79%) | 229,978 |
| 10 Mar 2020 | USD | 22.91 | 25.21 | 22.52 | 24.92 | 12.46 | +3.06 (+14.00%) | 521,174 |
| 9 Mar 2020 | USD | 22.39 | 23.42 | 21.26 | 21.86 | 10.93 | -2.93 (-11.82%) | 226,654 |
| 6 Mar 2020 | USD | 24.95 | 24.95 | 23.84 | 24.79 | 12.395 | -1.18 (-4.54%) | 324,532 |
| 5 Mar 2020 | USD | 26.84 | 27.16 | 25.73 | 25.97 | 12.985 | -1.69 (-6.11%) | 192,823 |
| 4 Mar 2020 | USD | 27.25 | 27.71 | 26.39 | 27.66 | 13.83 | +1.03 (+3.87%) | 146,996 |
| 3 Mar 2020 | USD | 27.52 | 28.252 | 26.36 | 26.63 | 13.315 | -0.72 (-2.63%) | 151,714 |
| 2 Mar 2020 | USD | 26.37 | 27.42 | 26.18 | 27.35 | 13.675 | +0.51 (+1.90%) | 264,547 |
| 28 Feb 2020 | USD | 25.47 | 27.28 | 25.4 | 26.84 | 13.42 | -0.25 (-0.92%) | 317,917 |
| 27 Feb 2020 | USD | 28.46 | 28.7 | 27.06 | 27.09 | 13.545 | -2.37 (-8.04%) | 424,609 |
| 26 Feb 2020 | USD | 29.79 | 30.1803 | 29.19 | 29.46 | 14.73 | +0.07 (+0.24%) | 270,450 |
| 25 Feb 2020 | USD | 30.52 | 30.52 | 28.96 | 29.39 | 14.695 | -0.81 (-2.68%) | 400,277 |
| 24 Feb 2020 | USD | 31.15 | 31.63 | 30.18 | 30.2 | 15.1 | -2.81 (-8.51%) | 316,188 |
| 21 Feb 2020 | USD | 33.55 | 33.55 | 32.25 | 33.01 | 16.505 | -0.81 (-2.40%) | 265,722 |
| 20 Feb 2020 | USD | 33.84 | 34.38 | 33.18 | 33.82 | 16.91 | -0.01 (-0.03%) | 255,594 |
| 19 Feb 2020 | USD | 32.2 | 33.97 | 32.015 | 33.83 | 16.915 | +1.85 (+5.78%) | 381,529 |
| 18 Feb 2020 | USD | 32.58 | 32.98 | 31.66 | 31.98 | 15.99 | -1.14 (-3.44%) | 343,255 |
| 14 Feb 2020 | USD | 33.16 | 33.5 | 32.76 | 33.12 | 16.56 | +0.11 (+0.33%) | 280,409 |
| 13 Feb 2020 | USD | 32.13 | 33.2 | 31.72 | 33.01 | 16.505 | +0.69 (+2.13%) | 454,531 |
| 12 Feb 2020 | USD | 31.62 | 32.83 | 30.33 | 32.32 | 16.16 | +0.73 (+2.31%) | 698,866 |
