| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 17.98 | 18.24 | 17.76 | 18.24 | 18.24 | +0.45 (+2.53%) | 648,200 |
| 5 Jan 2024 | USD | 17.68 | 17.95 | 17.61 | 17.79 | 17.79 | +0.15 (+0.85%) | 453,900 |
| 4 Jan 2024 | USD | 17.63 | 17.86 | 17.426 | 17.64 | 17.64 | 0.0 (0.0%) | 493,200 |
| 3 Jan 2024 | USD | 18.21 | 18.22 | 17.5 | 17.64 | 17.64 | -0.68 (-3.71%) | 614,200 |
| 2 Jan 2024 | USD | 18.59 | 18.81 | 18.105 | 18.32 | 18.32 | -0.61 (-3.22%) | 631,900 |
| 29 Dec 2023 | USD | 19.31 | 19.49 | 18.92 | 18.93 | 18.93 | -0.43 (-2.22%) | 358,700 |
| 28 Dec 2023 | USD | 19.16 | 19.37 | 19.06 | 19.36 | 19.36 | +0.15 (+0.78%) | 305,800 |
| 27 Dec 2023 | USD | 19.27 | 19.385 | 19.08 | 19.21 | 19.21 | +0.08 (+0.42%) | 391,800 |
| 26 Dec 2023 | USD | 18.89 | 19.34 | 18.78 | 19.13 | 19.13 | +0.4 (+2.14%) | 619,700 |
| 22 Dec 2023 | USD | 18.44 | 18.78 | 18.415 | 18.73 | 18.73 | +0.37 (+2.02%) | 363,000 |
| 21 Dec 2023 | USD | 18.28 | 18.51 | 18.12 | 18.36 | 18.36 | +0.52 (+2.91%) | 478,200 |
| 20 Dec 2023 | USD | 18.43 | 18.535 | 17.77 | 17.84 | 17.84 | -0.68 (-3.67%) | 686,500 |
| 19 Dec 2023 | USD | 18.38 | 18.72 | 18.28 | 18.52 | 18.52 | +0.14 (+0.76%) | 717,700 |
| 18 Dec 2023 | USD | 18.55 | 18.631 | 18.37 | 18.38 | 18.38 | -0.16 (-0.86%) | 1,121,500 |
| 15 Dec 2023 | USD | 19.04 | 19.05 | 18.53 | 18.54 | 18.54 | -0.3 (-1.59%) | 2,516,000 |
| 14 Dec 2023 | USD | 18.49 | 19.02 | 18.46 | 18.84 | 18.84 | +0.64 (+3.52%) | 1,325,800 |
| 13 Dec 2023 | USD | 17.84 | 18.41 | 17.685 | 18.2 | 18.2 | +0.31 (+1.73%) | 756,600 |
| 12 Dec 2023 | USD | 17.52 | 17.905 | 17.37 | 17.89 | 17.89 | +0.3 (+1.71%) | 676,100 |
| 11 Dec 2023 | USD | 17.7 | 17.7 | 17.35 | 17.59 | 17.59 | +0.08 (+0.46%) | 456,700 |
| 8 Dec 2023 | USD | 17.42 | 17.9 | 17.42 | 17.51 | 17.51 | -0.02 (-0.11%) | 512,600 |
| 7 Dec 2023 | USD | 17.14 | 17.73 | 16.95 | 17.53 | 17.53 | +0.53 (+3.12%) | 744,400 |
| 6 Dec 2023 | USD | 17.26 | 17.47 | 16.845 | 17 | 17 | +0.01 (+0.06%) | 542,800 |
| 5 Dec 2023 | USD | 16.92 | 17.055 | 16.62 | 16.99 | 16.99 | -0.11 (-0.64%) | 596,000 |
| 4 Dec 2023 | USD | 16.34 | 17.24 | 16.34 | 17.1 | 17.1 | +0.62 (+3.76%) | 504,200 |
| 1 Dec 2023 | USD | 16.77 | 16.99 | 16.45 | 16.48 | 16.48 | -0.18 (-1.08%) | 565,400 |
| 30 Nov 2023 | USD | 16.92 | 17.04 | 16.391 | 16.66 | 16.66 | -0.14 (-0.83%) | 475,300 |
| 29 Nov 2023 | USD | 16.83 | 17.19 | 16.69 | 16.8 | 16.8 | +0.18 (+1.08%) | 370,300 |
| 28 Nov 2023 | USD | 16.52 | 16.72 | 16.33 | 16.62 | 16.62 | +0.04 (+0.24%) | 288,700 |
| 27 Nov 2023 | USD | 16.33 | 16.69 | 16.18 | 16.58 | 16.58 | +0.14 (+0.85%) | 480,800 |
| 24 Nov 2023 | USD | 16.37 | 16.5 | 16.242 | 16.44 | 16.44 | +0.07 (+0.43%) | 162,300 |
