| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 31.91 | 32.57 | 31.42 | 32.33 | 16.165 | +0.88 (+2.80%) | 180,853 |
| 14 Nov 2019 | USD | 31.94 | 32.11 | 31.45 | 31.45 | 15.725 | -0.72 (-2.24%) | 114,857 |
| 13 Nov 2019 | USD | 31.97 | 32.36 | 31.28 | 32.17 | 16.085 | +0.42 (+1.32%) | 232,933 |
| 12 Nov 2019 | USD | 30.52 | 31.84 | 30.4672 | 31.75 | 15.875 | +1.19 (+3.89%) | 197,135 |
| 11 Nov 2019 | USD | 30.74 | 31.29 | 30.31 | 30.56 | 15.28 | -0.4 (-1.29%) | 150,109 |
| 8 Nov 2019 | USD | 31.65 | 31.65 | 30.5 | 30.96 | 15.48 | -0.81 (-2.55%) | 196,797 |
| 7 Nov 2019 | USD | 31.86 | 32.41 | 31.7 | 31.77 | 15.885 | +0.39 (+1.24%) | 131,177 |
| 6 Nov 2019 | USD | 31.76 | 31.76 | 30.155 | 31.38 | 15.69 | -0.53 (-1.66%) | 272,988 |
| 5 Nov 2019 | USD | 31.9 | 32.95 | 31.46 | 31.91 | 15.955 | +0.19 (+0.60%) | 361,569 |
| 4 Nov 2019 | USD | 30.72 | 31.79 | 30.72 | 31.72 | 15.86 | +1.35 (+4.45%) | 230,626 |
| 1 Nov 2019 | USD | 29.93 | 30.56 | 29.84 | 30.37 | 15.185 | +0.67 (+2.26%) | 160,538 |
| 31 Oct 2019 | USD | 29.7 | 29.74 | 29.15 | 29.7 | 14.85 | -0.01 (-0.03%) | 169,211 |
| 30 Oct 2019 | USD | 30.36 | 30.4 | 29.69 | 29.71 | 14.855 | -0.43 (-1.43%) | 156,055 |
| 29 Oct 2019 | USD | 30.95 | 31.25 | 29.64 | 30.14 | 15.07 | -0.88 (-2.84%) | 237,686 |
| 28 Oct 2019 | USD | 30.35 | 31.19 | 30.344 | 31.02 | 15.51 | +0.92 (+3.06%) | 129,648 |
| 25 Oct 2019 | USD | 29.55 | 30.58 | 29.25 | 30.1 | 15.05 | +0.52 (+1.76%) | 202,101 |
| 24 Oct 2019 | USD | 28.62 | 29.61 | 28.21 | 29.58 | 14.79 | +1.37 (+4.86%) | 151,300 |
| 23 Oct 2019 | USD | 28.18 | 28.58 | 27.86 | 28.21 | 14.105 | -0.26 (-0.91%) | 99,214 |
| 22 Oct 2019 | USD | 27.97 | 28.85 | 27.97 | 28.47 | 14.235 | -0.01 (-0.04%) | 106,298 |
| 21 Oct 2019 | USD | 28.3 | 28.99 | 28.3 | 28.48 | 14.24 | +0.355 (+1.26%) | 166,028 |
| 18 Oct 2019 | USD | 28.42 | 28.44 | 27.59 | 28.125 | 14.0625 | -0.455 (-1.59%) | 136,662 |
| 17 Oct 2019 | USD | 28.75 | 28.99 | 28.18 | 28.58 | 14.29 | -0.06 (-0.21%) | 130,000 |
| 16 Oct 2019 | USD | 28.9 | 29.68 | 28.27 | 28.64 | 14.32 | -0.46 (-1.58%) | 192,392 |
| 15 Oct 2019 | USD | 28.41 | 29.52 | 28.12 | 29.1 | 14.55 | +0.69 (+2.43%) | 277,472 |
| 14 Oct 2019 | USD | 27.35 | 28.56 | 27.2917 | 28.41 | 14.205 | +0.88 (+3.20%) | 231,703 |
| 11 Oct 2019 | USD | 27.97 | 28.5 | 27.47 | 27.53 | 13.765 | -0.05 (-0.18%) | 259,502 |
| 10 Oct 2019 | USD | 27.64 | 28.08 | 27.175 | 27.58 | 13.79 | +0.07 (+0.25%) | 325,392 |
| 9 Oct 2019 | USD | 27.46 | 27.72 | 27.12 | 27.51 | 13.755 | +0.32 (+1.18%) | 278,008 |
| 8 Oct 2019 | USD | 27.6 | 28.02 | 27.04 | 27.19 | 13.595 | -0.51 (-1.84%) | 514,606 |
| 7 Oct 2019 | USD | 26.97 | 28.15 | 26.8 | 27.7 | 13.85 | +0.41 (+1.50%) | 659,930 |
