| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 27.67 | 27.94 | 26.42 | 26.57 | 13.285 | -1.36 (-4.87%) | 109,055 |
| 22 Aug 2019 | USD | 27.94 | 28.07 | 27.292 | 27.93 | 13.965 | +0.08 (+0.29%) | 92,497 |
| 21 Aug 2019 | USD | 27.86 | 28.38 | 27.65 | 27.85 | 13.925 | +0.33 (+1.20%) | 115,668 |
| 20 Aug 2019 | USD | 28.08 | 28.195 | 27.23 | 27.52 | 13.76 | -0.55 (-1.96%) | 193,430 |
| 19 Aug 2019 | USD | 29.09 | 29.09 | 28.04 | 28.07 | 14.035 | -0.27 (-0.95%) | 135,545 |
| 16 Aug 2019 | USD | 28.19 | 28.94 | 28.19 | 28.34 | 14.17 | +0.57 (+2.05%) | 170,033 |
| 15 Aug 2019 | USD | 27.3 | 28.12 | 27.08 | 27.77 | 13.885 | +0.5 (+1.83%) | 170,265 |
| 14 Aug 2019 | USD | 27.67 | 27.82 | 26.4485 | 27.27 | 13.635 | -1.1 (-3.88%) | 102,800 |
| 13 Aug 2019 | USD | 27.36 | 28.91 | 27.2657 | 28.37 | 14.185 | +0.83 (+3.01%) | 135,494 |
| 12 Aug 2019 | USD | 27.79 | 28.0551 | 27.35 | 27.54 | 13.77 | -0.54 (-1.92%) | 124,827 |
| 9 Aug 2019 | USD | 28.88 | 29.02 | 27.86 | 28.08 | 14.04 | -1.11 (-3.80%) | 217,538 |
| 8 Aug 2019 | USD | 28.88 | 29.31 | 28.33 | 29.19 | 14.595 | +0.59 (+2.06%) | 241,491 |
| 7 Aug 2019 | USD | 27.93 | 28.77 | 27.93 | 28.6 | 14.3 | -0.02 (-0.07%) | 162,377 |
| 6 Aug 2019 | USD | 28.73 | 29.19 | 28.15 | 28.62 | 14.31 | +0.36 (+1.27%) | 169,621 |
| 5 Aug 2019 | USD | 27.93 | 28.41 | 26.6096 | 28.26 | 14.13 | -1.18 (-4.01%) | 408,028 |
| 2 Aug 2019 | USD | 28.9 | 29.71 | 28.43 | 29.44 | 14.72 | +0.04 (+0.14%) | 309,965 |
| 1 Aug 2019 | USD | 30.43 | 31.61 | 29.35 | 29.4 | 14.7 | -1.04 (-3.42%) | 401,930 |
| 31 Jul 2019 | USD | 31.98 | 31.98 | 30.19 | 30.44 | 15.22 | -1.52 (-4.76%) | 277,495 |
| 30 Jul 2019 | USD | 31.46 | 32.18 | 31.16 | 31.96 | 15.98 | -0.03 (-0.09%) | 174,235 |
| 29 Jul 2019 | USD | 32.03 | 32.06 | 31.02 | 31.99 | 15.995 | -0.12 (-0.37%) | 177,001 |
| 26 Jul 2019 | USD | 32.37 | 32.45 | 31.85 | 32.11 | 16.055 | -0.05 (-0.16%) | 132,809 |
| 25 Jul 2019 | USD | 32.66 | 32.66 | 31.85 | 32.16 | 16.08 | -0.66 (-2.01%) | 270,315 |
| 24 Jul 2019 | USD | 32 | 33.005 | 31.83 | 32.82 | 16.41 | +0.92 (+2.88%) | 296,131 |
| 23 Jul 2019 | USD | 31.57 | 32.18 | 31.25 | 31.9 | 15.95 | +0.62 (+1.98%) | 238,217 |
| 22 Jul 2019 | USD | 31.04 | 31.75 | 30.98 | 31.28 | 15.64 | +0.19 (+0.61%) | 260,561 |
| 19 Jul 2019 | USD | 31.58 | 31.7 | 30.77 | 31.09 | 15.545 | -0.16 (-0.51%) | 328,537 |
| 18 Jul 2019 | USD | 31.25 | 31.655 | 30.95 | 31.25 | 15.625 | -0.09 (-0.29%) | 301,659 |
| 17 Jul 2019 | USD | 31.39 | 31.61 | 30.74 | 31.34 | 15.67 | -0.07 (-0.22%) | 314,801 |
| 16 Jul 2019 | USD | 31.57 | 31.87 | 31.18 | 31.41 | 15.705 | -0.18 (-0.57%) | 365,042 |
| 15 Jul 2019 | USD | 31.55 | 31.78 | 30.69 | 31.59 | 15.795 | +0.12 (+0.38%) | 390,824 |
