| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 21.75 | 21.95 | 21.06 | 21.25 | 10.625 | -0.58 (-2.66%) | 262,081 |
| 12 Apr 2019 | USD | 21.2 | 22.02 | 21.1113 | 21.83 | 10.915 | +0.82 (+3.90%) | 366,322 |
| 11 Apr 2019 | USD | 22.15 | 22.15 | 20.81 | 21.01 | 10.505 | -1.12 (-5.06%) | 518,036 |
| 10 Apr 2019 | USD | 21.73 | 22.3 | 21.4 | 22.13 | 11.065 | +0.33 (+1.51%) | 317,795 |
| 9 Apr 2019 | USD | 22.15 | 22.33 | 21.71 | 21.8 | 10.9 | -0.41 (-1.85%) | 247,297 |
| 8 Apr 2019 | USD | 21.61 | 22.33 | 21.51 | 22.21 | 11.105 | +0.34 (+1.55%) | 389,964 |
| 5 Apr 2019 | USD | 21.6 | 22.03 | 21.02 | 21.87 | 10.935 | +0.29 (+1.34%) | 461,315 |
| 4 Apr 2019 | USD | 21.79 | 22.03 | 21.32 | 21.58 | 10.79 | -0.14 (-0.64%) | 382,762 |
| 3 Apr 2019 | USD | 20.69 | 21.94 | 20.41 | 21.72 | 10.86 | +1.52 (+7.52%) | 760,648 |
| 2 Apr 2019 | USD | 20.6 | 21.16 | 20.19 | 20.2 | 10.1 | -0.3 (-1.46%) | 1,009,220 |
| 1 Apr 2019 | USD | 19.41 | 20.83 | 19.4 | 20.5 | 10.25 | +1.3 (+6.77%) | 1,901,705 |
| 29 Mar 2019 | USD | 19.15 | 19.45 | 18.27 | 19.2 | 9.6 | -4.67 (-19.56%) | 6,730,207 |
| 28 Mar 2019 | USD | 23.35 | 24.26 | 23.21 | 23.87 | 11.935 | +0.67 (+2.89%) | 963,393 |
| 27 Mar 2019 | USD | 23.4 | 23.7 | 22.5641 | 23.2 | 11.6 | -0.19 (-0.81%) | 315,001 |
| 26 Mar 2019 | USD | 23.6 | 23.98 | 23.09 | 23.39 | 11.695 | -0.06 (-0.26%) | 260,466 |
| 25 Mar 2019 | USD | 23.39 | 23.94 | 22.87 | 23.45 | 11.725 | +0.03 (+0.13%) | 370,482 |
| 22 Mar 2019 | USD | 24.9 | 24.9049 | 23.38 | 23.42 | 11.71 | -1.59 (-6.36%) | 349,556 |
| 21 Mar 2019 | USD | 24.09 | 25.04 | 23.85 | 25.01 | 12.505 | +1.17 (+4.91%) | 673,461 |
| 20 Mar 2019 | USD | 24.96 | 24.98 | 23.69 | 23.84 | 11.92 | -1.19 (-4.75%) | 443,474 |
| 19 Mar 2019 | USD | 25 | 25.37 | 24.76 | 25.03 | 12.515 | +0.25 (+1.01%) | 331,135 |
| 18 Mar 2019 | USD | 24.12 | 24.88 | 24.12 | 24.78 | 12.39 | +0.55 (+2.27%) | 386,660 |
| 15 Mar 2019 | USD | 23.27 | 24.3799 | 23.13 | 24.23 | 12.115 | +1.14 (+4.94%) | 803,742 |
| 14 Mar 2019 | USD | 23.41 | 23.93 | 23.05 | 23.09 | 11.545 | -0.41 (-1.74%) | 285,812 |
| 13 Mar 2019 | USD | 23.89 | 23.98 | 23.42 | 23.5 | 11.75 | -0.24 (-1.01%) | 308,962 |
| 12 Mar 2019 | USD | 23.75 | 24.11 | 23.6 | 23.74 | 11.87 | +0.01 (+0.04%) | 350,429 |
| 11 Mar 2019 | USD | 23.75 | 24.43 | 23.48 | 23.73 | 11.865 | +0.29 (+1.24%) | 411,937 |
| 8 Mar 2019 | USD | 23 | 23.49 | 22.43 | 23.44 | 11.72 | +0.04 (+0.17%) | 459,501 |
| 7 Mar 2019 | USD | 23.25 | 24.12 | 23.25 | 23.4 | 11.7 | +0.15 (+0.65%) | 476,474 |
| 6 Mar 2019 | USD | 25.59 | 25.6911 | 23.2 | 23.25 | 11.625 | -2.2 (-8.64%) | 1,340,167 |
| 5 Mar 2019 | USD | 26.97 | 26.97 | 25.41 | 25.45 | 12.725 | -1.53 (-5.67%) | 958,091 |
