| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 28.67 | 28.73 | 26.69 | 26.98 | 13.49 | -1.4 (-4.93%) | 1,112,240 |
| 1 Mar 2019 | USD | 29.66 | 29.82 | 28.38 | 28.38 | 14.19 | -0.93 (-3.17%) | 1,307,082 |
| 28 Feb 2019 | USD | 30.16 | 30.2 | 29.28 | 29.31 | 14.655 | -1 (-3.30%) | 486,409 |
| 27 Feb 2019 | USD | 30.56 | 30.7 | 29.22 | 30.31 | 15.155 | -0.55 (-1.78%) | 339,127 |
| 26 Feb 2019 | USD | 31.16 | 31.48 | 30.82 | 30.86 | 15.43 | -0.47 (-1.50%) | 218,943 |
| 25 Feb 2019 | USD | 31.16 | 31.55 | 31.01 | 31.33 | 15.665 | +0.5 (+1.62%) | 263,548 |
| 22 Feb 2019 | USD | 29.98 | 31.01 | 29.56 | 30.83 | 15.415 | +1.1 (+3.70%) | 419,899 |
| 21 Feb 2019 | USD | 29.56 | 29.9 | 29.46 | 29.73 | 14.865 | +0.12 (+0.41%) | 274,820 |
| 20 Feb 2019 | USD | 29.25 | 29.83 | 29.25 | 29.61 | 14.805 | +0.35 (+1.20%) | 365,138 |
| 19 Feb 2019 | USD | 28.79 | 29.35 | 28.2896 | 29.26 | 14.63 | +0.35 (+1.21%) | 294,302 |
| 18 Feb 2019 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 14.455 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 28.95 | 29.25 | 28.52 | 28.91 | 14.455 | +0.11 (+0.38%) | 208,951 |
| 14 Feb 2019 | USD | 28.53 | 29.16 | 28.5 | 28.8 | 14.4 | +0.21 (+0.73%) | 206,353 |
| 13 Feb 2019 | USD | 28.59 | 28.95 | 28.35 | 28.59 | 14.295 | +0.14 (+0.49%) | 275,095 |
| 12 Feb 2019 | USD | 28.26 | 28.72 | 28.26 | 28.45 | 14.225 | +0.48 (+1.72%) | 292,305 |
| 11 Feb 2019 | USD | 27.82 | 28.47 | 27.37 | 27.97 | 13.985 | -0.07 (-0.25%) | 218,262 |
| 8 Feb 2019 | USD | 27.43 | 28.06 | 27.16 | 28.04 | 14.02 | +0.29 (+1.05%) | 565,384 |
| 7 Feb 2019 | USD | 27.98 | 28.23 | 27.11 | 27.75 | 13.875 | -0.48 (-1.70%) | 384,423 |
| 6 Feb 2019 | USD | 27.19 | 28.29 | 26.83 | 28.23 | 14.115 | +1.38 (+5.14%) | 731,245 |
| 5 Feb 2019 | USD | 26.34 | 27.24 | 25.96 | 26.85 | 13.425 | +0.51 (+1.94%) | 338,925 |
| 4 Feb 2019 | USD | 25.88 | 26.72 | 25.52 | 26.34 | 13.17 | +0.5 (+1.93%) | 474,480 |
| 1 Feb 2019 | USD | 24.85 | 26.26 | 24.85 | 25.84 | 12.92 | +1.03 (+4.15%) | 490,204 |
| 31 Jan 2019 | USD | 24.49 | 25.17 | 24.3101 | 24.81 | 12.405 | +0.39 (+1.60%) | 449,309 |
| 30 Jan 2019 | USD | 24.06 | 24.53 | 24.03 | 24.42 | 12.21 | +0.61 (+2.56%) | 393,476 |
| 29 Jan 2019 | USD | 24.5 | 24.66 | 23.64 | 23.81 | 11.905 | -0.79 (-3.21%) | 387,256 |
| 28 Jan 2019 | USD | 23.26 | 24.99 | 23.01 | 24.6 | 12.3 | +0.78 (+3.27%) | 840,844 |
| 25 Jan 2019 | USD | 22.85 | 24.08 | 22.79 | 23.82 | 11.91 | +0.99 (+4.34%) | 668,940 |
| 24 Jan 2019 | USD | 21.39 | 23.08 | 21.39 | 22.83 | 11.415 | +1.32 (+6.14%) | 622,270 |
| 23 Jan 2019 | USD | 21.58 | 21.95 | 21.04 | 21.51 | 10.755 | -0.04 (-0.19%) | 465,547 |
| 22 Jan 2019 | USD | 22.62 | 22.62 | 21.12 | 21.55 | 10.775 | -1.16 (-5.11%) | 748,696 |
