| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 22.75 | 23.54 | 22.66 | 22.71 | 11.355 | -0.04 (-0.18%) | 661,168 |
| 17 Jan 2019 | USD | 22.91 | 23.25 | 22.62 | 22.75 | 11.375 | -0.22 (-0.96%) | 517,105 |
| 16 Jan 2019 | USD | 22.99 | 23.79 | 22.77 | 22.97 | 11.485 | +0.08 (+0.35%) | 751,879 |
| 15 Jan 2019 | USD | 23.12 | 23.467 | 22.8 | 22.89 | 11.445 | -0.17 (-0.74%) | 632,934 |
| 14 Jan 2019 | USD | 24.16 | 24.2892 | 22.9766 | 23.06 | 11.53 | -1.54 (-6.26%) | 1,217,370 |
| 11 Jan 2019 | USD | 23.84 | 25.24 | 23.605 | 24.6 | 12.3 | +0.39 (+1.61%) | 1,208,086 |
| 10 Jan 2019 | USD | 23.41 | 24.6 | 23.4 | 24.21 | 12.105 | +0.29 (+1.21%) | 2,105,088 |
| 9 Jan 2019 | USD | 24.47 | 24.92 | 22.5 | 23.92 | 11.96 | -7.99 (-25.04%) | 7,802,117 |
| 8 Jan 2019 | USD | 32.25 | 33.22 | 30.57 | 31.91 | 15.955 | +0.24 (+0.76%) | 924,709 |
| 7 Jan 2019 | USD | 29.93 | 32.13 | 29.9154 | 31.67 | 15.835 | +2.02 (+6.81%) | 508,959 |
| 4 Jan 2019 | USD | 29.55 | 30.03 | 29.19 | 29.65 | 14.825 | +0.58 (+2.00%) | 582,575 |
| 3 Jan 2019 | USD | 30.54 | 30.84 | 29 | 29.07 | 14.535 | -2.22 (-7.09%) | 404,100 |
| 2 Jan 2019 | USD | 29.07 | 31.52 | 28.52 | 31.29 | 15.645 | +1.59 (+5.35%) | 295,938 |
| 1 Jan 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 14.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 30.01 | 30.39 | 29.16 | 29.7 | 14.85 | +0.06 (+0.20%) | 284,648 |
| 28 Dec 2018 | USD | 29.45 | 30.43 | 28.78 | 29.64 | 14.82 | +0.39 (+1.33%) | 314,778 |
| 27 Dec 2018 | USD | 28.23 | 29.25 | 28.02 | 29.25 | 14.625 | +0.37 (+1.28%) | 270,298 |
| 26 Dec 2018 | USD | 28.23 | 28.89 | 26.86 | 28.88 | 14.44 | +0.79 (+2.81%) | 415,430 |
| 24 Dec 2018 | USD | 28.24 | 28.8325 | 27.79 | 28.09 | 14.045 | -0.66 (-2.30%) | 345,691 |
| 21 Dec 2018 | USD | 29.75 | 29.98 | 28.66 | 28.75 | 14.375 | -1.08 (-3.62%) | 2,831,321 |
| 20 Dec 2018 | USD | 30.45 | 31.61 | 29.21 | 29.83 | 14.915 | -0.93 (-3.02%) | 739,330 |
| 19 Dec 2018 | USD | 30.71 | 32 | 30.7 | 30.76 | 15.38 | -0.56 (-1.79%) | 575,055 |
| 18 Dec 2018 | USD | 30.83 | 31.55 | 30.23 | 31.32 | 15.66 | +3.23 (+11.50%) | 1,008,958 |
| 17 Dec 2018 | USD | 29.41 | 30.225 | 27.89 | 28.09 | 14.045 | -1.99 (-6.62%) | 475,209 |
| 14 Dec 2018 | USD | 30.6 | 31.47 | 29.84 | 30.08 | 15.04 | -1.02 (-3.28%) | 298,562 |
| 13 Dec 2018 | USD | 31.51 | 31.64 | 31 | 31.1 | 15.55 | -0.13 (-0.42%) | 218,560 |
| 12 Dec 2018 | USD | 31.67 | 32.1194 | 31.15 | 31.23 | 15.615 | +0.04 (+0.13%) | 194,523 |
| 11 Dec 2018 | USD | 32.07 | 32.48 | 30.7117 | 31.19 | 15.595 | -0.28 (-0.89%) | 174,778 |
| 10 Dec 2018 | USD | 32.06 | 32.65 | 31.04 | 31.47 | 15.735 | -0.84 (-2.60%) | 258,893 |
| 7 Dec 2018 | USD | 33.47 | 33.84 | 31.81 | 32.31 | 16.155 | -1.21 (-3.61%) | 299,052 |
