| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 29.88 | 29.92 | 28.38 | 29.12 | 14.56 | -0.41 (-1.39%) | 366,445 |
| 19 Oct 2018 | USD | 30.99 | 30.9964 | 29.3631 | 29.53 | 14.765 | -1.44 (-4.65%) | 486,637 |
| 18 Oct 2018 | USD | 31.92 | 32.04 | 30.84 | 30.97 | 15.485 | -1.07 (-3.34%) | 492,216 |
| 17 Oct 2018 | USD | 32.13 | 32.57 | 31.02 | 32.04 | 16.02 | +0.23 (+0.72%) | 524,583 |
| 16 Oct 2018 | USD | 32.16 | 32.35 | 31.42 | 31.81 | 15.905 | +0.16 (+0.51%) | 479,253 |
| 15 Oct 2018 | USD | 32.38 | 32.72 | 31.35 | 31.65 | 15.825 | -1.07 (-3.27%) | 800,613 |
| 12 Oct 2018 | USD | 31.06 | 33.702 | 31.06 | 32.72 | 16.36 | +2.47 (+8.17%) | 1,233,328 |
| 11 Oct 2018 | USD | 27.8 | 30.62 | 27.6 | 30.25 | 15.125 | +1.66 (+5.81%) | 1,200,416 |
| 10 Oct 2018 | USD | 27.92 | 28.8293 | 26.2593 | 28.59 | 14.295 | +0.36 (+1.28%) | 1,523,839 |
| 9 Oct 2018 | USD | 30.91 | 31 | 28.21 | 28.23 | 14.115 | -2.48 (-8.08%) | 1,533,529 |
| 8 Oct 2018 | USD | 33.61 | 34.08 | 29.755 | 30.71 | 15.355 | -3.44 (-10.07%) | 2,111,447 |
| 5 Oct 2018 | USD | 32.37 | 35.01 | 31.6001 | 34.15 | 17.075 | +6.98 (+25.69%) | 7,274,319 |
| 4 Oct 2018 | USD | 28.57 | 28.59 | 26.5 | 27.17 | 13.585 | -1.76 (-6.08%) | 1,458,265 |
| 3 Oct 2018 | USD | 29.6 | 29.7565 | 28.16 | 28.93 | 14.465 | -0.36 (-1.23%) | 503,239 |
| 2 Oct 2018 | USD | 28.63 | 29.8 | 28.63 | 29.29 | 14.645 | +0.72 (+2.52%) | 365,050 |
| 1 Oct 2018 | USD | 28.99 | 29.55 | 28.48 | 28.57 | 14.285 | -0.17 (-0.59%) | 471,388 |
| 28 Sep 2018 | USD | 28.72 | 29.39 | 28.6 | 28.74 | 14.37 | -0.18 (-0.62%) | 246,282 |
| 27 Sep 2018 | USD | 28.76 | 28.98 | 28.6 | 28.92 | 14.46 | +0.25 (+0.87%) | 223,261 |
| 26 Sep 2018 | USD | 29.23 | 29.49 | 28.63 | 28.67 | 14.335 | -0.62 (-2.12%) | 334,821 |
| 25 Sep 2018 | USD | 29.77 | 29.95 | 29.12 | 29.29 | 14.645 | -0.43 (-1.45%) | 306,066 |
| 24 Sep 2018 | USD | 29.5 | 30.2 | 29.19 | 29.72 | 14.86 | -0.11 (-0.37%) | 256,892 |
| 21 Sep 2018 | USD | 29.3 | 30.3325 | 29.29 | 29.83 | 14.915 | -0.62 (-2.04%) | 789,709 |
| 20 Sep 2018 | USD | 30.01 | 30.56 | 29.8882 | 30.45 | 15.225 | +0.68 (+2.28%) | 351,516 |
| 19 Sep 2018 | USD | 29.94 | 30.3 | 29.23 | 29.77 | 14.885 | -0.17 (-0.57%) | 355,416 |
| 18 Sep 2018 | USD | 29.81 | 30.34 | 29.58 | 29.94 | 14.97 | +0.35 (+1.18%) | 239,259 |
| 17 Sep 2018 | USD | 30.05 | 30.229 | 29.31 | 29.59 | 14.795 | -0.48 (-1.60%) | 355,085 |
| 14 Sep 2018 | USD | 30.33 | 30.75 | 29.91 | 30.07 | 15.035 | -0.25 (-0.82%) | 432,764 |
| 13 Sep 2018 | USD | 30 | 30.8 | 30 | 30.32 | 15.16 | +0.67 (+2.26%) | 267,488 |
| 12 Sep 2018 | USD | 30.01 | 30.35 | 28.66 | 29.65 | 14.825 | -0.7 (-2.31%) | 633,363 |
| 11 Sep 2018 | USD | 30.28 | 30.74 | 29.9 | 30.35 | 15.175 | -0.22 (-0.72%) | 432,559 |
