| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 16.5 | 16.74 | 16.315 | 16.37 | 16.37 | +0.07 (+0.43%) | 298,200 |
| 21 Nov 2023 | USD | 16.52 | 16.55 | 16.23 | 16.3 | 16.3 | -0.34 (-2.04%) | 390,400 |
| 20 Nov 2023 | USD | 16.54 | 16.75 | 16.51 | 16.64 | 16.64 | +0.04 (+0.24%) | 529,100 |
| 17 Nov 2023 | USD | 16.55 | 16.62 | 16.374 | 16.6 | 16.6 | +0.19 (+1.16%) | 585,300 |
| 16 Nov 2023 | USD | 16.33 | 16.48 | 16.14 | 16.41 | 16.41 | -0.05 (-0.30%) | 551,700 |
| 15 Nov 2023 | USD | 16.15 | 16.73 | 16.14 | 16.46 | 16.46 | +0.34 (+2.11%) | 517,000 |
| 14 Nov 2023 | USD | 16.08 | 16.34 | 15.94 | 16.12 | 16.12 | +0.69 (+4.47%) | 2,057,300 |
| 13 Nov 2023 | USD | 15.29 | 15.515 | 14.94 | 15.43 | 15.43 | -0.06 (-0.39%) | 455,500 |
| 10 Nov 2023 | USD | 15.3 | 15.815 | 15.05 | 15.49 | 15.49 | +0.47 (+3.13%) | 538,100 |
| 9 Nov 2023 | USD | 15.67 | 15.78 | 14.96 | 15.02 | 15.02 | -0.47 (-3.03%) | 376,700 |
| 8 Nov 2023 | USD | 15.67 | 15.77 | 15.265 | 15.49 | 15.49 | -0.07 (-0.45%) | 371,400 |
| 7 Nov 2023 | USD | 15.34 | 15.75 | 15.14 | 15.56 | 15.56 | +0.08 (+0.52%) | 924,500 |
| 6 Nov 2023 | USD | 14.71 | 15.49 | 14.47 | 15.48 | 15.48 | +0.84 (+5.74%) | 932,100 |
| 3 Nov 2023 | USD | 13.7 | 14.73 | 13.65 | 14.64 | 14.64 | +1.02 (+7.49%) | 862,100 |
| 2 Nov 2023 | USD | 13.95 | 14 | 13.44 | 13.62 | 13.62 | -0.01 (-0.07%) | 842,200 |
| 1 Nov 2023 | USD | 13.58 | 13.78 | 13.465 | 13.63 | 13.63 | -0.07 (-0.51%) | 837,900 |
| 31 Oct 2023 | USD | 13.46 | 13.9 | 13.37 | 13.7 | 13.7 | +0.25 (+1.86%) | 749,700 |
| 30 Oct 2023 | USD | 13.65 | 13.695 | 13.29 | 13.45 | 13.45 | -0.23 (-1.68%) | 868,200 |
| 27 Oct 2023 | USD | 13.92 | 14.19 | 13.52 | 13.68 | 13.68 | -0.22 (-1.58%) | 756,100 |
| 26 Oct 2023 | USD | 13.52 | 14.12 | 13.355 | 13.9 | 13.9 | +0.63 (+4.75%) | 1,111,400 |
| 25 Oct 2023 | USD | 13.35 | 13.569 | 13.135 | 13.27 | 13.27 | -0.17 (-1.26%) | 1,214,100 |
| 24 Oct 2023 | USD | 13.42 | 13.88 | 13.42 | 13.44 | 13.44 | +0.07 (+0.52%) | 998,600 |
| 23 Oct 2023 | USD | 13.36 | 13.825 | 13.25 | 13.37 | 13.37 | -0.12 (-0.89%) | 705,200 |
| 20 Oct 2023 | USD | 14.26 | 14.26 | 13.31 | 13.49 | 13.49 | -0.78 (-5.47%) | 1,146,600 |
| 19 Oct 2023 | USD | 14.49 | 14.63 | 14.09 | 14.27 | 14.27 | -0.08 (-0.56%) | 1,027,700 |
| 18 Oct 2023 | USD | 14.53 | 15.05 | 14.23 | 14.35 | 14.35 | -0.47 (-3.17%) | 949,200 |
| 17 Oct 2023 | USD | 14.35 | 15.24 | 14.28 | 14.82 | 14.82 | +0.31 (+2.14%) | 1,775,900 |
| 16 Oct 2023 | USD | 13.26 | 14.68 | 12.91 | 14.51 | 14.51 | +1.41 (+10.76%) | 3,546,800 |
| 13 Oct 2023 | USD | 16.91 | 17.48 | 12.66 | 13.1 | 13.1 | -10.48 (-44.44%) | 8,018,600 |
| 12 Oct 2023 | USD | 23.81 | 24.29 | 23.37 | 23.58 | 23.58 | -0.65 (-2.68%) | 1,034,100 |
