| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 30.7 | 31.1556 | 30.35 | 30.57 | 15.285 | +0.03 (+0.10%) | 289,014 |
| 7 Sep 2018 | USD | 29.87 | 31.03 | 29.7 | 30.54 | 15.27 | +0.5 (+1.66%) | 335,316 |
| 6 Sep 2018 | USD | 31.34 | 31.88 | 29.91 | 30.04 | 15.02 | -1.32 (-4.21%) | 380,213 |
| 5 Sep 2018 | USD | 32.09 | 32.18 | 31.04 | 31.36 | 15.68 | -0.86 (-2.67%) | 333,855 |
| 4 Sep 2018 | USD | 33.01 | 33.1 | 31.47 | 32.22 | 16.11 | -0.77 (-2.33%) | 557,315 |
| 3 Sep 2018 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 16.495 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 32.35 | 33.2 | 31.55 | 32.99 | 16.495 | +0.64 (+1.98%) | 499,839 |
| 30 Aug 2018 | USD | 33.11 | 33.43 | 32.35 | 32.35 | 16.175 | -1.06 (-3.17%) | 385,616 |
| 29 Aug 2018 | USD | 33.53 | 33.91 | 32.85 | 33.41 | 16.705 | -0.08 (-0.24%) | 580,841 |
| 28 Aug 2018 | USD | 33.82 | 34.12 | 32.26 | 33.49 | 16.745 | -0.27 (-0.80%) | 449,242 |
| 27 Aug 2018 | USD | 32.64 | 33.87 | 32.5 | 33.76 | 16.88 | +1.22 (+3.75%) | 459,456 |
| 24 Aug 2018 | USD | 32.68 | 32.88 | 32.0403 | 32.54 | 16.27 | +0.11 (+0.34%) | 343,394 |
| 23 Aug 2018 | USD | 32.47 | 32.9342 | 32.1611 | 32.43 | 16.215 | +0.04 (+0.12%) | 303,807 |
| 22 Aug 2018 | USD | 31.58 | 32.59 | 31.5 | 32.39 | 16.195 | +0.88 (+2.79%) | 276,402 |
| 21 Aug 2018 | USD | 31.1 | 32.02 | 31.1 | 31.51 | 15.755 | +0.46 (+1.48%) | 295,478 |
| 20 Aug 2018 | USD | 30.3 | 31.334 | 30.025 | 31.05 | 15.525 | +0.7 (+2.31%) | 354,993 |
| 17 Aug 2018 | USD | 29.25 | 30.4 | 29.0582 | 30.35 | 15.175 | +0.98 (+3.34%) | 468,134 |
| 16 Aug 2018 | USD | 29.3 | 30.1 | 29.3 | 29.37 | 14.685 | +0.08 (+0.27%) | 352,667 |
| 15 Aug 2018 | USD | 30.73 | 30.93 | 28.401 | 29.29 | 14.645 | -1.83 (-5.88%) | 903,915 |
| 14 Aug 2018 | USD | 30.38 | 31.2199 | 30.19 | 31.12 | 15.56 | +0.86 (+2.84%) | 399,568 |
| 13 Aug 2018 | USD | 31.49 | 31.86 | 30.18 | 30.26 | 15.13 | -1.27 (-4.03%) | 765,076 |
| 10 Aug 2018 | USD | 31.85 | 31.96 | 31.33 | 31.53 | 15.765 | -0.58 (-1.81%) | 316,166 |
| 9 Aug 2018 | USD | 31.84 | 32.41 | 31.6 | 32.11 | 16.055 | +0.24 (+0.75%) | 442,402 |
| 8 Aug 2018 | USD | 32.13 | 32.35 | 31.6501 | 31.87 | 15.935 | -0.23 (-0.72%) | 545,592 |
| 7 Aug 2018 | USD | 32.7 | 33.1263 | 32.01 | 32.1 | 16.05 | -0.59 (-1.80%) | 608,443 |
| 6 Aug 2018 | USD | 31.46 | 32.74 | 30.98 | 32.69 | 16.345 | +1.32 (+4.21%) | 462,130 |
| 3 Aug 2018 | USD | 31.2 | 31.7665 | 30.86 | 31.37 | 15.685 | +0.02 (+0.06%) | 344,192 |
| 2 Aug 2018 | USD | 30.51 | 31.4 | 30.45 | 31.35 | 15.675 | +0.53 (+1.72%) | 283,932 |
| 1 Aug 2018 | USD | 30.77 | 30.9281 | 30.35 | 30.82 | 15.41 | +0.29 (+0.95%) | 420,656 |
| 31 Jul 2018 | USD | 30.71 | 31.14 | 30.2286 | 30.53 | 15.265 | +0.1 (+0.33%) | 335,636 |
