| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 31.91 | 32.62 | 31.775 | 32.33 | 16.165 | +0.58 (+1.83%) | 513,783 |
| 26 Jul 2018 | USD | 31.8 | 32.46 | 31.43 | 31.75 | 15.875 | -0.18 (-0.56%) | 422,844 |
| 25 Jul 2018 | USD | 31.48 | 31.98 | 30.67 | 31.93 | 15.965 | +0.63 (+2.01%) | 582,171 |
| 24 Jul 2018 | USD | 32.12 | 32.61 | 31.19 | 31.3 | 15.65 | -0.72 (-2.25%) | 931,354 |
| 23 Jul 2018 | USD | 31.78 | 32.1199 | 30.62 | 32.02 | 16.01 | +0.07 (+0.22%) | 656,992 |
| 20 Jul 2018 | USD | 33.06 | 33.11 | 31.83 | 31.95 | 15.975 | -1.1 (-3.33%) | 545,461 |
| 19 Jul 2018 | USD | 31.77 | 33.54 | 31.62 | 33.05 | 16.525 | +0.47 (+1.44%) | 790,580 |
| 18 Jul 2018 | USD | 32.37 | 33.24 | 32.22 | 32.58 | 16.29 | +0.32 (+0.99%) | 754,064 |
| 17 Jul 2018 | USD | 31.14 | 32.58 | 31.06 | 32.26 | 16.13 | +0.83 (+2.64%) | 582,521 |
| 16 Jul 2018 | USD | 30.59 | 31.92 | 30.25 | 31.43 | 15.715 | +0.95 (+3.12%) | 742,433 |
| 13 Jul 2018 | USD | 31.02 | 31.17 | 30.35 | 30.48 | 15.24 | -0.62 (-1.99%) | 663,763 |
| 12 Jul 2018 | USD | 30.72 | 31.25 | 30.51 | 31.1 | 15.55 | +0.38 (+1.24%) | 760,897 |
| 11 Jul 2018 | USD | 31.56 | 31.655 | 30.55 | 30.72 | 15.36 | -1.05 (-3.31%) | 592,718 |
| 10 Jul 2018 | USD | 31.9 | 32.47 | 31.38 | 31.77 | 15.885 | -0.15 (-0.47%) | 605,533 |
| 9 Jul 2018 | USD | 31.41 | 32.58 | 31.101 | 31.92 | 15.96 | +0.69 (+2.21%) | 984,811 |
| 6 Jul 2018 | USD | 31.44 | 31.52 | 30.74 | 31.23 | 15.615 | -0.29 (-0.92%) | 447,436 |
| 5 Jul 2018 | USD | 30.86 | 31.7 | 30.61 | 31.52 | 15.76 | +0.8 (+2.60%) | 925,067 |
| 4 Jul 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 15.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 31.92 | 32 | 30.6 | 30.72 | 15.36 | -1.05 (-3.31%) | 421,463 |
| 2 Jul 2018 | USD | 31.33 | 31.81 | 30.501 | 31.77 | 15.885 | -0.1 (-0.31%) | 585,313 |
| 29 Jun 2018 | USD | 31.77 | 32.52 | 31.3182 | 31.87 | 15.935 | +0.16 (+0.50%) | 634,632 |
| 28 Jun 2018 | USD | 31.22 | 32.15 | 31 | 31.71 | 15.855 | 0.0 (0.0%) | 879,750 |
| 27 Jun 2018 | USD | 31.68 | 33.34 | 31.67 | 31.71 | 15.855 | -0.17 (-0.53%) | 1,171,504 |
| 26 Jun 2018 | USD | 33.34 | 33.95 | 31.74 | 31.88 | 15.94 | -1.44 (-4.32%) | 1,383,798 |
| 25 Jun 2018 | USD | 34.8 | 34.8 | 32.48 | 33.32 | 16.66 | -1.74 (-4.96%) | 1,556,257 |
| 22 Jun 2018 | USD | 39.96 | 40.17 | 34.5 | 35.06 | 17.53 | -4.79 (-12.02%) | 4,085,229 |
| 21 Jun 2018 | USD | 41.99 | 41.99 | 39.43 | 39.85 | 19.925 | -0.69 (-1.70%) | 2,067,548 |
| 20 Jun 2018 | USD | 42.49 | 42.49 | 40.09 | 40.54 | 20.27 | -0.68 (-1.65%) | 923,707 |
| 19 Jun 2018 | USD | 42.02 | 42.51 | 40.8 | 41.22 | 20.61 | -1.96 (-4.54%) | 960,792 |
| 18 Jun 2018 | USD | 41.74 | 43.42 | 41.34 | 43.18 | 21.59 | +1.13 (+2.69%) | 672,225 |
