| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 40.55 | 41.06 | 39.2301 | 39.39 | 19.695 | -1.21 (-2.98%) | 691,668 |
| 1 May 2018 | USD | 39 | 40.83 | 38.85 | 40.6 | 20.3 | +1.45 (+3.70%) | 418,790 |
| 30 Apr 2018 | USD | 38.85 | 39.9017 | 38.23 | 39.15 | 19.575 | +0.15 (+0.38%) | 858,298 |
| 27 Apr 2018 | USD | 41.56 | 42.97 | 38.81 | 39 | 19.5 | -2.22 (-5.39%) | 631,701 |
| 26 Apr 2018 | USD | 39.67 | 41.79 | 39.16 | 41.22 | 20.61 | +2.32 (+5.96%) | 682,444 |
| 25 Apr 2018 | USD | 38.94 | 39.78 | 37.4268 | 38.9 | 19.45 | -0.04 (-0.10%) | 829,683 |
| 24 Apr 2018 | USD | 39.1 | 40.56 | 38.59 | 38.94 | 19.47 | -0.06 (-0.15%) | 1,458,910 |
| 23 Apr 2018 | USD | 42.08 | 42.08 | 38.85 | 39 | 19.5 | -2.81 (-6.72%) | 971,130 |
| 20 Apr 2018 | USD | 43.04 | 43.5003 | 41.36 | 41.81 | 20.905 | -1.43 (-3.31%) | 521,029 |
| 19 Apr 2018 | USD | 43.48 | 44.698 | 43.05 | 43.24 | 21.62 | -0.7 (-1.59%) | 577,746 |
| 18 Apr 2018 | USD | 43.95 | 43.99 | 42.371 | 43.94 | 21.97 | -0.15 (-0.34%) | 995,663 |
| 17 Apr 2018 | USD | 43.04 | 44.31 | 42.85 | 44.09 | 22.045 | +1.54 (+3.62%) | 645,589 |
| 16 Apr 2018 | USD | 45.25 | 45.53 | 41.25 | 42.55 | 21.275 | -2.44 (-5.42%) | 950,168 |
| 13 Apr 2018 | USD | 45.76 | 46.83 | 44.61 | 44.99 | 22.495 | -0.19 (-0.42%) | 680,077 |
| 12 Apr 2018 | USD | 45.29 | 46.4733 | 44.4292 | 45.18 | 22.59 | +0.23 (+0.51%) | 723,375 |
| 11 Apr 2018 | USD | 45.03 | 46.7 | 44.29 | 44.95 | 22.475 | -0.22 (-0.49%) | 726,694 |
| 10 Apr 2018 | USD | 44.07 | 45.57 | 43.28 | 45.17 | 22.585 | +2.41 (+5.64%) | 1,219,534 |
| 9 Apr 2018 | USD | 44.29 | 45.365 | 42.72 | 42.76 | 21.38 | -0.82 (-1.88%) | 792,675 |
| 6 Apr 2018 | USD | 45.15 | 46.409 | 42.8 | 43.58 | 21.79 | -2.64 (-5.71%) | 1,083,372 |
| 5 Apr 2018 | USD | 46.52 | 47.3862 | 45.8 | 46.22 | 23.11 | +0.56 (+1.23%) | 1,072,796 |
| 4 Apr 2018 | USD | 44.885 | 47.56 | 44.5 | 45.66 | 22.83 | -4.28 (-8.57%) | 2,782,518 |
| 3 Apr 2018 | USD | 51.4 | 52.699 | 48.76 | 49.94 | 24.97 | -0.93 (-1.83%) | 1,043,628 |
| 2 Apr 2018 | USD | 49.71 | 52.237 | 49.65 | 50.87 | 25.435 | +1.03 (+2.07%) | 971,612 |
| 30 Mar 2018 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 24.92 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 50.9 | 53.65 | 48.741 | 49.84 | 24.92 | +0.14 (+0.28%) | 1,299,899 |
| 28 Mar 2018 | USD | 53.99 | 54.1116 | 48.15 | 49.7 | 24.85 | -4.75 (-8.72%) | 1,826,096 |
| 27 Mar 2018 | USD | 54.62 | 56.69 | 53.02 | 54.45 | 27.225 | +0.45 (+0.83%) | 1,964,375 |
| 26 Mar 2018 | USD | 50.45 | 54.69 | 50.05 | 54 | 27 | +5.08 (+10.38%) | 2,632,226 |
| 23 Mar 2018 | USD | 49.35 | 51.19 | 46.3901 | 48.92 | 24.46 | +4.85 (+11.01%) | 2,403,798 |
| 22 Mar 2018 | USD | 45.9 | 46.52 | 42.13 | 44.07 | 22.035 | -2.81 (-5.99%) | 1,347,098 |
