| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 46.29 | 47.72 | 45.55 | 46.88 | 23.44 | +1.96 (+4.36%) | 946,270 |
| 20 Mar 2018 | USD | 43.49 | 45.45 | 43.251 | 44.92 | 22.46 | +2.63 (+6.22%) | 836,977 |
| 19 Mar 2018 | USD | 45.75 | 46.39 | 41.05 | 42.29 | 21.145 | -1.93 (-4.36%) | 1,214,593 |
| 16 Mar 2018 | USD | 42.72 | 45.439 | 42.67 | 44.22 | 22.11 | +2.06 (+4.89%) | 1,553,554 |
| 15 Mar 2018 | USD | 40.1 | 42.89 | 40.1 | 42.16 | 21.08 | +2.34 (+5.88%) | 1,053,738 |
| 14 Mar 2018 | USD | 39.19 | 40.19 | 38.7469 | 39.82 | 19.91 | +1 (+2.58%) | 368,131 |
| 13 Mar 2018 | USD | 40.21 | 40.53 | 38.34 | 38.82 | 19.41 | -1.08 (-2.71%) | 475,492 |
| 12 Mar 2018 | USD | 40.11 | 40.94 | 39.3 | 39.9 | 19.95 | +0.29 (+0.73%) | 449,812 |
| 9 Mar 2018 | USD | 40.49 | 40.9991 | 38.67 | 39.61 | 19.805 | -0.095 (-0.24%) | 546,653 |
| 8 Mar 2018 | USD | 38.12 | 40.37 | 38.01 | 39.705 | 19.8525 | +2.215 (+5.91%) | 883,824 |
| 7 Mar 2018 | USD | 37.12 | 38.8 | 37.1 | 37.49 | 18.745 | -0.44 (-1.16%) | 431,572 |
| 6 Mar 2018 | USD | 35.88 | 38.27 | 35.5 | 37.93 | 18.965 | +2.47 (+6.97%) | 544,272 |
| 5 Mar 2018 | USD | 34.93 | 36.09 | 34.75 | 35.46 | 17.73 | +0.3 (+0.85%) | 314,248 |
| 2 Mar 2018 | USD | 32.84 | 35.26 | 32.01 | 35.16 | 17.58 | +1.36 (+4.02%) | 424,176 |
| 1 Mar 2018 | USD | 34.81 | 35.34 | 33.5812 | 33.8 | 16.9 | -0.92 (-2.65%) | 356,180 |
| 28 Feb 2018 | USD | 35.29 | 35.64 | 34.7 | 34.72 | 17.36 | -0.41 (-1.17%) | 214,331 |
| 27 Feb 2018 | USD | 34.52 | 35.85 | 34.52 | 35.13 | 17.565 | +0.66 (+1.91%) | 327,216 |
| 26 Feb 2018 | USD | 33.58 | 35 | 33.5498 | 34.47 | 17.235 | +1.27 (+3.83%) | 297,609 |
| 23 Feb 2018 | USD | 32.09 | 33.35 | 31.97 | 33.2 | 16.6 | +1.35 (+4.24%) | 182,277 |
| 22 Feb 2018 | USD | 33.21 | 33.53 | 31.64 | 31.85 | 15.925 | -1.19 (-3.60%) | 252,581 |
| 21 Feb 2018 | USD | 33.37 | 33.78 | 33.01 | 33.04 | 16.52 | -0.07 (-0.21%) | 144,026 |
| 20 Feb 2018 | USD | 32.36 | 33.79 | 32.25 | 33.11 | 16.555 | +0.38 (+1.16%) | 265,948 |
| 19 Feb 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 16.365 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 32.67 | 33.57 | 32.05 | 32.73 | 16.365 | -0.02 (-0.06%) | 347,039 |
| 15 Feb 2018 | USD | 34.5 | 34.59 | 32.17 | 32.75 | 16.375 | -1.45 (-4.24%) | 346,408 |
| 14 Feb 2018 | USD | 32.89 | 34.59 | 32.201 | 34.2 | 17.1 | +1.03 (+3.11%) | 195,250 |
| 13 Feb 2018 | USD | 33.38 | 33.38 | 32.37 | 33.17 | 16.585 | -0.27 (-0.81%) | 181,604 |
| 12 Feb 2018 | USD | 32.48 | 34.0931 | 32.32 | 33.44 | 16.72 | +1.26 (+3.92%) | 302,960 |
| 9 Feb 2018 | USD | 32.1 | 33.07 | 30.34 | 32.18 | 16.09 | +0.58 (+1.84%) | 302,715 |
| 8 Feb 2018 | USD | 34.38 | 34.529 | 31.6 | 31.6 | 15.8 | -2.685 (-7.83%) | 418,393 |
